南仁湖 (5905)-凱基-信義券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
12.25
漲跌
▼0.05
漲幅
-0.41%
成交量
710張
產業
上櫃觀光餐旅類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	30	12.03	12.10	-30	586	-5.11%
2024/04/23	0	11.80	0	0.00	11.75	0	559	0.00%
2024/04/19	10	11.68	0	0.00	11.65	10	557	1.79%
2024/04/18	0	0.00	5	11.95	11.90	-5	545	-0.92%
2024/04/17	5	11.80	0	0.00	11.85	5	545	0.92%
2024/04/15	0	0.00	20	11.96	11.95	-20	539	-3.71%
2024/04/11	0	0.00	5	12.10	12.10	-5	532	-0.94%
2024/04/03	10	11.88	0	0.00	11.95	10	529	1.89%
2024/04/02	5	12.05	0	0.00	11.95	5	522	0.96%
2024/03/26	5	12.10	0	0.00	12.05	5	505	0.99%
2024/03/25	0	0.00	2	12.20	12.10	-2	500	-0.40%
2024/03/19	5	12.10	0	0.00	12.10	5	499	1.00%
2024/03/14	6	12.15	0	0.00	12.10	6	493	1.22%
2024/03/12	15	12.30	0	0.00	12.25	15	482	3.11%
2024/02/20	5	12.05	5	12.20	12.10	0	498	0.00%
2023/11/21	0	0.00	2	13.30	13.40	-2	675	-0.30%
2023/11/14	0	0.00	1	13.30	13.30	-1	577	-0.17%
2023/10/25	0	0.00	27	12.60	12.70	-27	535	-5.04%
2023/10/24	0	0.00	15	12.31	12.30	-15	532	-2.82%
2023/10/11	32	12.29	0	0.00	12.15	32	650	4.92%
2023/10/05	10	12.53	0	0.00	12.50	10	708	1.41%
2023/09/08	0	0.00	10	12.35	12.55	-10	1,702	-0.59%
2023/09/07	0	0.00	46	12.35	12.30	-46	1,803	-2.55%
2023/09/05	5	12.05	10	12.18	12.05	-5	1,946	-0.26%
2023/08/30	0	0.00	10	12.00	12.05	-10	2,241	-0.45%
2023/08/28	5	12.05	0	0.00	12.00	5	2,279	0.22%
2023/08/18	0	0.00	5	12.05	11.85	-5	2,940	-0.17%
2023/08/16	15	11.87	0	0.00	11.95	15	3,178	0.47%
2023/08/11	0	0.00	10	12.53	12.45	-10	3,192	-0.31%
2023/08/10	5	12.20	0	0.00	12.20	5	3,255	0.15%
2023/08/09	5	12.45	0	0.00	12.40	5	3,316	0.15%
2023/08/02	5	12.50	0	0.00	12.55	5	3,326	0.15%
2023/07/31	15	12.60	0	0.00	12.55	15	3,332	0.45%
2023/07/28	10	12.73	0	0.00	12.70	10	3,322	0.30%
2023/07/27	16	12.83	0	0.00	12.75	16	3,322	0.48%
2023/07/17	0	0.00	10	13.00	12.95	-10	3,255	-0.31%
2023/07/14	10	12.80	10	13.05	12.80	0	3,265	0.00%
2023/07/13	10	12.90	0	0.00	12.80	10	3,252	0.31%
2023/06/20	3	14.82	3	15.05	14.85	0	2,844	0.00%
2023/06/06	0	0.00	10	13.20	13.25	-10	1,866	-0.54%
2023/06/05	10	13.08	0	0.00	13.00	10	1,847	0.54%
2023/05/24	3	13.62	3	13.83	14.05	0	2,096	0.00%
2023/05/23	0	0.00	5	12.90	13.45	-5	1,682	-0.30%
2023/05/19	0	0.00	10	12.45	12.35	-10	1,575	-0.63%
2023/05/18	10	12.25	0	0.00	12.35	10	1,665	0.60%
2023/05/04	0	0.00	29	11.85	11.95	-29	1,768	-1.64%
2023/05/03	0	0.00	1	11.95	11.85	-1	1,775	-0.06%
2023/04/25	10	11.63	0	0.00	11.55	10	1,859	0.54%
2023/04/24	10	11.70	0	0.00	11.70	10	1,865	0.54%
2023/04/21	5	11.90	0	0.00	11.70	5	1,887	0.26%
2023/04/20	5	11.95	0	0.00	11.90	5	1,949	0.26%
2023/04/13	21	11.90	20	12.00	12.00	1	2,160	0.05%
2023/04/11	0	0.00	15	12.05	12.00	-15	2,179	-0.69%
2023/04/10	7	11.85	15	12.20	12.15	-8	2,212	-0.36%
2023/04/07	9	11.87	0	0.00	11.85	9	2,203	0.41%
2023/04/06	4	11.90	0	0.00	11.90	4	2,217	0.18%
2023/03/31	15	11.97	0	0.00	11.95	15	2,211	0.68%
2023/03/29	0	0.00	1	12.05	12.00	-1	2,203	-0.05%
2023/03/20	0	0.00	25	12.20	12.15	-25	2,207	-1.13%
2023/03/17	25	12.09	0	0.00	12.05	25	2,212	1.13%
2023/03/16	1	11.75	0	0.00	11.75	1	2,215	0.05%
2023/03/09	0	0.00	22	13.15	13.15	-22	2,143	-1.03%
2023/03/08	12	13.28	0	0.00	13.25	12	2,137	0.56%
2023/03/07	10	13.48	0	0.00	13.40	10	2,139	0.47%
2023/03/03	5	13.25	5	13.40	13.50	0	2,091	0.00%
2023/03/02	0	0.00	10	13.45	13.25	-10	2,057	-0.49%
2023/03/01	10	13.08	0	0.00	13.05	10	2,007	0.50%
2023/02/22	10	13.30	11	13.01	13.50	-1	1,735	-0.06%
2023/02/21	10	12.88	0	0.00	12.90	10	1,595	0.63%
2023/02/13	0	0.00	15	12.26	12.10	-15	1,137	-1.32%
2023/02/08	15	12.15	0	0.00	12.05	15	1,112	1.35%
2023/01/03	0	0.00	20	11.90	11.90	-20	672	-2.98%
2022/12/26	20	12.10	0	0.00	12.05	20	851	2.35%
2022/11/01	0	0.00	2	11.25	11.20	-2	833	-0.24%
2022/10/18	2	11.05	0	0.00	11.05	2	900	0.22%
2022/10/07	0	0.00	5	12.80	12.55	-5	1,008	-0.50%
2022/10/06	5	12.55	0	0.00	12.70	5	977	0.51%
2022/10/04	0	0.00	26	12.65	12.85	-26	942	-2.76%
2022/09/30	26	12.09	0	0.00	12.05	26	762	3.41%
2022/08/12	0	0.00	70	11.76	11.75	-70	830	-8.43%
2022/08/03	43	11.61	0	0.00	11.45	43	842	5.10%
2022/08/02	27	11.83	0	0.00	11.70	27	837	3.22%
2022/07/01	1	12.00	0	0.00	11.50	1	559	0.18%
2022/06/27	2	12.60	0	0.00	12.65	2	562	0.36%
2022/06/02	1	13.75	1	13.80	13.70	0	453	0.00%
2022/05/12	0	0.00	40	11.80	11.75	-40	1,060	-3.77%
2022/02/18	0	0.00	1	15.85	15.45	-1	1,099	-0.09%
2022/02/17	22	15.44	1	15.30	15.60	21	1,014	2.07%
2022/01/03	0	0.00	2	14.35	14.40	-2	1,403	-0.14%
2021/12/30	2	14.45	0	0.00	14.65	2	1,802	0.11%
2021/12/06	0	0.00	2	14.15	14.25	-2	3,556	-0.06%
2021/11/19	0	0.00	2	14.75	14.75	-2	4,173	-0.05%
2021/11/02	0	0.00	6	15.05	15.05	-6	4,268	-0.14%
2021/10/28	0	0.00	3	15.35	15.40	-3	4,443	-0.07%
2021/10/27	3	14.90	0	0.00	15.00	3	4,481	0.07%
2021/10/07	2	17.60	0	0.00	18.00	2	6,512	0.03%
2021/10/05	10	16.75	0	0.00	16.75	10	6,139	0.16%
2021/10/04	1	17.10	1	17.20	16.90	0	6,059	0.00%
2021/09/13	23	15.61	3	15.73	15.50	20	5,398	0.37%
2021/09/03	0	0.00	21	16.20	16.10	-21	5,282	-0.40%
2021/08/31	0	0.00	1	16.85	17.00	-1	5,157	-0.02%
2021/08/30	4	16.76	3	17.17	17.15	1	5,133	0.02%
2021/08/27	1	16.30	0	0.00	16.35	1	4,954	0.02%
2021/08/25	20	14.70	0	0.00	15.40	20	4,908	0.41%
2021/08/17	0	0.00	40	14.55	14.35	-40	4,967	-0.81%
2021/08/10	0	0.00	0.5	16.00	16.00	-0.5	5,071	-0.01%
2021/08/06	0	0.00	0.1	16.60	16.30	-0.1	5,095	0.00%
2021/07/27	20	20.00	0	0.00	18.75	20	4,915	0.41%
2021/07/22	0	0.00	3	19.27	19.30	-3	4,292	-0.07%
2021/07/21	20	18.80	2	18.75	18.05	18	4,060	0.44%
2021/07/20	1.1	17.92	0	0.00	18.00	1.1	3,715	0.03%
2021/07/19	2	16.35	0	0.00	16.40	2	3,389	0.06%
2021/07/15	0	0.00	3	15.20	15.00	-3	3,195	-0.09%
2021/07/09	2	14.78	4	14.60	14.50	-2	3,161	-0.06%
2021/07/08	1	14.00	0	0.00	14.15	1	3,071	0.03%
2021/07/07	1	14.50	0	0.00	14.60	1	2,907	0.03%
2021/07/06	1	13.50	2	13.35	13.30	-1	2,571	-0.04%
2021/06/28	2	12.85	0	0.00	12.85	2	2,666	0.07%
2021/06/22	0	0.00	3	13.35	13.45	-3	2,700	-0.11%
2021/06/21	3	13.35	0	0.00	13.50	3	2,680	0.11%
2021/06/01	0	0.00	1	13.80	14.00	-1	2,699	-0.04%
2021/05/20	0	0.00	1	12.65	12.15	-1	2,656	-0.04%
2021/05/19	0	0.00	1	12.25	12.25	-1	2,595	-0.04%
2021/05/12	0	0.00	1	11.95	11.95	-1	2,715	-0.04%
2021/05/11	0	0.00	37	13.21	13.25	-37	2,677	-1.38%
2021/05/10	1	13.50	1	13.40	13.40	0	2,633	0.00%
2021/05/05	60	13.35	63	13.11	13.10	-3	2,594	-0.12%
2021/05/04	30	12.65	0	0.00	12.55	30	2,545	1.18%
2021/04/29	0	0.00	1	13.65	13.60	-1	2,435	-0.04%
2021/04/26	5	13.50	5	13.55	13.35	0	2,349	0.00%
2021/04/08	0	0.00	9	11.90	11.85	-9	1,935	-0.47%
2021/03/31	2	12.40	0	0.00	12.30	2	1,829	0.11%
2021/03/29	0	0.00	1	11.85	11.75	-1	1,750	-0.06%
2021/03/17	2	11.80	0	0.00	11.70	2	1,731	0.12%
2021/03/16	5	11.93	0	0.00	11.80	5	1,724	0.29%
2021/03/10	2	11.35	0	0.00	11.40	2	1,702	0.12%
2021/02/26	1	11.10	0	0.00	11.25	1	2,431	0.04%
2021/02/18	10	10.35	0	0.00	10.20	10	2,211	0.45%
2021/02/17	0	0.00	1	10.25	10.30	-1	2,250	-0.04%
2021/01/28	0	0.00	1	10.05	10.30	-1	1,979	-0.05%
2021/01/22	0	0.00	1	9.95	10.00	-1	1,950	-0.05%
2021/01/21	1	10.05	0	0.00	9.99	1	1,947	0.05%
2020/12/21	1	10.15	0	0.00	10.10	1	2,002	0.05%
2020/12/10	1	10.55	10	10.60	10.55	-9	1,912	-0.47%
2020/12/07	0	0.00	2	10.75	10.65	-2	1,903	-0.11%
2020/12/01	4	12.00	14	12.36	11.65	-10	1,673	-0.60%
2020/11/30	14	11.46	2	11.20	11.60	12	1,338	0.90%
2020/11/26	0	0.00	20	10.50	10.35	-20	1,084	-1.84%
2020/11/19	2	9.94	0	0.00	9.86	2	972	0.21%
2020/11/11	0	0.00	10	9.82	9.80	-10	897	-1.11%
2020/11/05	7	9.51	0	0.00	9.48	7	800	0.87%
2020/11/03	0	0.00	1	9.47	9.45	-1	808	-0.12%
2020/11/02	3	9.41	0	0.00	9.40	3	812	0.37%
2020/09/30	2	10.62	0	0.00	10.20	2	1,051	0.19%
2020/09/09	20	9.45	0	0.00	9.47	20	1,177	1.70%
2020/07/21	0	0.00	6	11.20	11.20	-6	2,197	-0.27%
2020/07/20	5	11.35	4	11.03	11.35	1	2,191	0.05%
2020/07/15	0	0.00	2	11.00	10.80	-2	2,143	-0.09%
2020/07/10	0	0.00	4	10.60	10.80	-4	2,135	-0.19%
2020/07/09	0	0.00	9	10.81	10.75	-9	2,118	-0.42%
2020/07/08	1	11.05	0	0.00	11.15	1	2,077	0.05%
2020/07/06	2	11.45	0	0.00	11.50	2	2,052	0.10%
2020/06/30	3	11.90	6	12.10	11.75	-3	2,003	-0.15%
2020/06/29	5	11.60	7	11.95	11.55	-2	1,970	-0.10%
2020/06/23	1	11.65	0	0.00	11.65	1	1,900	0.05%
2020/06/19	0	0.00	3	11.25	11.15	-3	1,798	-0.17%
2020/06/17	5	11.48	0	0.00	11.45	5	1,784	0.28%
2020/06/12	0	0.00	6	11.50	11.50	-6	1,887	-0.32%
2020/06/10	7	12.01	0	0.00	12.00	7	1,870	0.37%
2020/06/09	12	12.16	0	0.00	12.15	12	1,865	0.64%
2020/06/08	9	12.03	0	0.00	12.55	9	1,836	0.49%
2020/06/02	0	0.00	3	12.05	12.00	-3	1,687	-0.18%
2020/05/29	2	11.50	0	0.00	11.60	2	1,575	0.13%
2020/05/28	29	11.50	31	11.79	11.20	-2	1,523	-0.13%
2020/05/14	2	9.81	0	0.00	9.62	2	1,282	0.16%
2020/05/11	1	9.39	0	0.00	9.63	1	1,323	0.08%
2020/02/14	2	11.75	2	11.35	11.35	0	3,528	0.00%
2020/02/13	1	11.65	1	11.70	11.70	0	3,659	0.00%
2020/01/20	0	0.00	2	13.15	13.10	-2	4,083	-0.05%
2020/01/17	3	13.65	3	13.30	13.25	0	4,080	0.00%
2020/01/14	0	0.00	1	13.70	13.75	-1	4,093	-0.02%
2019/12/27	0	0.00	10	14.50	14.45	-10	4,137	-0.24%
2019/12/24	0	0.00	1	14.75	14.75	-1	4,176	-0.02%
2019/12/19	0	0.00	1	15.40	15.55	-1	4,147	-0.02%
2019/12/06	1	15.50	0	0.00	15.60	1	3,763	0.03%
2019/11/28	0	0.00	10	15.20	15.05	-10	3,305	-0.30%
2019/11/14	7	15.44	2	15.20	14.85	5	2,313	0.22%
2019/11/13	2	15.43	0	0.00	15.85	2	2,139	0.09%
2019/10/30	0	0.00	10	11.90	12.50	-10	1,329	-0.75%
2019/10/22	40	11.18	451	11.08	11.25	-411	1,103	-37.25%	大賣/鉅額交易
2019/10/21	406	11.02	2	11.05	11.05	404	1,024	39.44%	大買/鉅額交易
2019/07/26	30	9.75	81	9.64	9.84	-51	865	-5.89%
2019/07/24	0	0.00	20	9.28	9.23	-20	805	-2.48%
2019/06/20	40	8.75	0	0.00	8.50	40	661	6.05%
2019/05/09	0	0.00	1	8.00	7.85	-1	350	-0.29%
2019/04/09	20	7.68	0	0.00	7.68	20	280	7.13%
2019/04/08	28	7.68	5	7.68	7.72	23	278	8.27%
2019/02/22	5	7.34	0	0.00	7.34	5	417	1.20%
2019/01/30	5	7.66	0	0.00	7.50	5	420	1.19%
2018/12/26	0	0.00	2	7.20	7.19	-2	451	-0.44%
2018/12/18	0	7.50	0	0.00	7.35	0	449	0.00%
2018/12/04	0	0.00	4	7.64	7.66	-4	424	-0.94%
2018/10/24	1	6.60	0	0.00	6.56	1	194	0.51%
2018/10/11	2	6.82	0	0.00	6.57	2	184	1.08%
2018/10/05	1	7.14	0	0.00	7.13	1	168	0.59%
2018/10/03	5	7.20	0	0.00	7.25	5	160	3.12%
2018/10/02	4	7.20	0	0.00	7.23	4	157	2.54%
2018/10/01	5	7.22	0	0.00	7.21	5	158	3.15%
2018/09/27	1	7.17	0	0.00	7.20	1	168	0.59%
2018/08/21	1	7.62	0	0.00	7.64	1	248	0.40%
2018/07/13	0	0.00	10	7.72	7.72	-10	268	-3.73%