亞翔 (6139)-凱基-信義券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
227.0
漲跌
▲5.5
漲幅
+2.48%
成交量
7,126張
產業
上市其他電子類股
296人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	225.00	0	0.00	221.50	1	10,420	0.01%
2024/05/20	1	218.00	22	206.00	215.50	-21	10,360	-0.20%
2024/05/16	1	231.00	1	226.00	226.00	0	10,214	0.00%
2024/05/15	3	228.00	2	229.75	229.00	1	10,328	0.01%
2024/05/14	0	0.00	12	225.17	223.50	-12	10,406	-0.12%
2024/05/13	1	229.50	10	229.50	229.50	-9	10,329	-0.09%
2024/05/10	17	252.50	2	251.25	255.00	15	10,346	0.14%
2024/05/09	10	259.60	5	255.80	248.00	5	10,409	0.05%
2024/05/08	8	256.19	5	252.70	255.00	3	10,555	0.03%
2024/05/07	5	247.60	9	249.28	246.00	-4	10,556	-0.04%
2024/05/06	8	257.81	2.5	254.60	254.50	5.5	10,516	0.05%
2024/05/03	4	260.75	9	260.11	253.00	-5	10,481	-0.05%
2024/05/02	3	272.83	7	269.14	267.00	-4	10,376	-0.04%
2024/04/30	5	270.10	6	273.42	272.00	-1	10,381	-0.01%
2024/04/29	23	270.52	4	275.63	272.00	19	10,321	0.18%
2024/04/26	11.5	274.67	8	269.50	265.50	3.5	10,256	0.03%
2024/04/25	7	298.29	2	300.75	288.00	5	10,175	0.05%
2024/04/24	1	308.50	1	325.00	320.00	0	10,224	0.00%
2024/04/23	0	0.00	21	299.67	295.50	-21	10,285	-0.20%
2024/04/22	14	287.50	6	289.08	281.00	8	10,384	0.08%
2024/04/19	15	301.87	23	296.30	310.50	-8	10,518	-0.08%
2024/04/18	6	334.50	8	332.19	326.50	-2	10,669	-0.02%
2024/04/17	2	324.25	10	334.00	341.00	-8	10,716	-0.07%
2024/04/16	15	306.53	18.1	317.87	310.00	-3.1	10,847	-0.03%
2024/04/15	16	345.47	1.3	348.51	329.50	14.7	10,864	0.14%
2024/04/12	10.4	341.68	1	361.50	366.00	9.4	10,863	0.09%
2024/04/11	2	307.75	2	322.75	333.00	0	10,843	0.00%
2024/04/10	4	299.50	2	301.00	303.00	2	10,856	0.02%
2024/04/09	2	297.25	0	0.00	297.50	2	10,902	0.02%
2024/04/08	4	286.00	67	289.97	290.50	-63	11,114	-0.57%
2024/04/03	73	282.86	11.1	284.04	283.50	61.9	11,134	0.56%
2024/04/02	5.1	268.42	15.1	274.09	279.00	-10	10,897	-0.09%
2024/04/01	8.1	253.97	6	257.42	256.50	2.1	10,484	0.02%
2024/03/29	7	224.29	9.3	228.17	240.50	-2.3	10,134	-0.02%
2024/03/28	6	212.42	16	215.38	226.00	-10	9,725	-0.10%
2024/03/27	13	204.85	7	206.94	205.50	6	9,243	0.06%
2024/03/26	13	201.12	4.1	205.57	208.50	8.9	9,064	0.10%
2024/03/25	11.1	206.04	29	209.79	206.00	-17.9	8,911	-0.20%
2024/03/22	1	204.00	16	202.91	207.50	-15	8,520	-0.18%
2024/03/21	49.3	179.57	18	184.92	189.00	31.3	8,455	0.37%
2024/03/20	9	180.44	4	181.13	177.50	5	8,303	0.06%
2024/03/19	1	180.00	2	179.75	177.50	-1	8,166	-0.01%
2024/03/18	5	177.40	4	179.38	180.00	1	8,284	0.01%
2024/03/15	0	0.00	11	175.00	176.00	-11	8,693	-0.13%
2024/03/14	17	168.85	14	166.29	164.00	3	8,593	0.03%
2024/03/13	6	178.33	25	177.82	178.00	-19	8,472	-0.22%
2024/03/12	46	179.18	10.1	178.97	181.00	35.9	8,518	0.42%
2024/03/11	2.1	173.07	2	174.00	174.00	0.1	8,481	0.00%
2024/03/08	2	176.50	0	0.00	171.50	2	8,544	0.02%
2024/03/07	4	174.25	0	0.00	175.50	4	8,542	0.05%
2024/03/06	2	177.00	1	178.50	180.00	1	8,532	0.01%
2024/03/04	4	177.50	3	174.83	171.00	1	8,571	0.01%
2024/03/01	1	175.50	0	0.00	175.50	1	8,434	0.01%
2024/02/29	2	168.00	2	167.00	168.50	0	8,366	0.00%
2024/02/27	2	175.25	3	173.83	168.50	-1	8,470	-0.01%
2024/02/26	2	166.00	2	168.00	169.50	0	8,463	0.00%
2024/02/22	2	167.50	2	165.50	165.50	0	8,929	0.00%
2024/02/21	0	0.00	1	166.50	168.00	-1	9,319	-0.01%
2024/02/19	0	0.00	1	163.50	163.50	-1	9,512	-0.01%
2024/02/16	7	170.43	7	166.21	166.50	0	9,641	0.00%
2024/02/15	5	164.80	6	169.42	172.00	-1	9,652	-0.01%
2024/02/02	1	166.50	1	167.50	165.00	0	9,722	0.00%
2024/01/31	2	174.00	2	174.25	171.00	0	9,650	0.00%
2024/01/30	2	166.00	1	165.00	169.50	1	9,514	0.01%
2024/01/29	1	160.00	1	159.00	159.00	0	9,717	0.00%
2024/01/25	1	163.50	1	161.50	161.00	0	10,225	0.00%
2024/01/24	1	165.50	0	0.00	163.00	1	10,373	0.01%
2024/01/23	0	0.00	1	159.00	160.00	-1	10,521	-0.01%
2024/01/22	0	0.00	1	160.50	159.00	-1	10,653	-0.01%
2024/01/19	1	164.00	0	0.00	162.50	1	10,840	0.01%
2024/01/18	2	163.25	0	0.00	166.00	2	11,104	0.02%
2024/01/17	3	168.50	2	162.75	162.00	1	11,443	0.01%
2024/01/16	1	168.50	0	0.00	167.00	1	11,865	0.01%
2024/01/15	0	0.00	1	172.50	171.50	-1	12,038	-0.01%
2024/01/12	1	163.00	0	0.00	166.50	1	12,118	0.01%
2024/01/10	2	161.25	7	160.57	158.50	-5	12,111	-0.04%
2024/01/08	0	0.00	1	164.50	166.50	-1	12,308	-0.01%
2024/01/05	0	0.00	1	163.00	164.00	-1	12,341	-0.01%
2024/01/04	1	164.00	1	161.50	161.00	0	12,379	0.00%
2024/01/02	1	162.50	0	0.00	163.50	1	12,627	0.01%
2023/12/29	1	168.50	3	169.17	170.00	-2	12,496	-0.02%
2023/12/28	1	164.50	0	0.00	164.50	1	12,338	0.01%
2023/12/27	4	156.25	7	156.93	156.00	-3	12,506	-0.02%
2023/12/25	4	154.88	0	0.00	154.00	4	12,861	0.03%
2023/12/21	3	152.67	3	154.50	153.00	0	13,409	0.00%
2023/12/20	2	158.00	2	158.50	154.50	0	13,577	0.00%
2023/12/19	2	157.50	0	0.00	157.00	2	13,554	0.01%
2023/12/15	2	158.50	2	159.50	158.50	0	13,441	0.00%
2023/12/14	2	161.75	2	160.25	159.50	0	13,291	0.00%
2023/12/13	2	163.25	2	161.50	158.50	0	13,204	0.00%
2023/12/08	1	142.00	5	144.50	144.50	-4	12,398	-0.03%
2023/12/07	1	135.50	1	139.50	138.50	0	12,319	0.00%
2023/12/05	1	132.50	3	133.83	133.50	-2	12,352	-0.02%
2023/12/04	1	136.50	0	0.00	138.00	1	12,413	0.01%
2023/12/01	3	142.83	0	0.00	141.00	3	12,363	0.02%
2023/11/29	1	151.00	1	146.50	145.50	0	12,220	0.00%
2023/11/28	2	147.00	5	147.60	150.00	-3	12,149	-0.02%
2023/11/27	1	146.50	2	143.25	144.00	-1	12,076	-0.01%
2023/11/24	1	140.00	1	139.50	140.00	0	11,983	0.00%
2023/11/23	3	143.50	0	0.00	141.50	3	11,887	0.03%
2023/11/22	3	155.00	2	148.00	157.00	1	11,568	0.01%
2023/11/21	2	147.00	2	147.50	149.00	0	11,343	0.00%
2023/11/20	2	143.25	2	143.50	143.50	0	11,178	0.00%
2023/11/17	2	133.75	3	133.33	135.00	-1	10,903	-0.01%
2023/11/16	2	126.25	6	127.75	129.50	-4	10,827	-0.04%
2023/11/15	2	131.00	4	135.50	129.00	-2	10,949	-0.02%
2023/11/14	4	132.88	0	0.00	132.50	4	10,997	0.04%
2023/11/13	2	131.00	3	132.83	129.50	-1	10,987	-0.01%
2023/11/10	2	131.50	5	133.30	132.50	-3	10,877	-0.03%
2023/11/09	5	130.20	1	130.00	130.00	4	10,915	0.04%
2023/11/08	2	132.25	2	131.75	129.00	0	10,896	0.00%
2023/11/07	3	135.00	4.1	133.41	130.50	-1.1	10,918	-0.01%
2023/11/06	11.1	133.24	7	134.50	133.50	4.1	10,795	0.04%
2023/11/03	2	133.50	55.1	136.48	137.50	-53.1	10,529	-0.50%
2023/11/02	10.1	129.02	20.1	129.92	135.00	-10	10,390	-0.10%
2023/11/01	10	127.35	0	0.00	125.00	10	10,218	0.10%
2023/10/31	5	129.30	7	128.59	127.00	-2	10,045	-0.02%
2023/10/30	7	131.93	4	132.88	133.00	3	9,876	0.03%
2023/10/27	7	132.64	7	132.43	132.00	0	9,747	0.00%
2023/10/26	62	135.04	13	132.77	133.50	49	9,541	0.51%
2023/10/25	11.1	131.28	89	131.45	133.50	-77.9	9,185	-0.85%
2023/10/24	93	128.25	10.1	123.80	129.00	82.9	8,658	0.96%
2023/10/23	3.2	117.91	1.1	118.05	117.50	2.1	8,163	0.03%
2023/10/20	4.1	115.02	4	114.00	116.00	0.1	7,903	0.00%
2023/10/19	1	112.50	2	113.50	115.50	-1	7,705	-0.01%
2023/10/18	165	109.48	161	109.99	108.00	4	7,543	0.05%	大買/大賣/
2023/10/17	6	112.33	5	113.00	112.00	1	7,471	0.01%
2023/10/16	8	110.69	7	111.93	113.50	1	7,284	0.01%
2023/10/13	5	109.00	1	108.50	108.00	4	7,097	0.06%
2023/10/12	1	110.00	1	109.00	108.00	0	7,077	0.00%
2023/10/11	1	106.50	1	109.50	105.50	0	7,102	0.00%
2023/10/06	2	109.00	1	107.50	106.50	1	7,280	0.01%
2023/10/05	0	0.00	3	113.50	110.50	-3	7,385	-0.04%
2023/10/04	2	111.50	0	0.00	110.50	2	7,411	0.03%
2023/10/03	22	111.86	122.1	119.35	114.50	-100.1	7,271	-1.38%	大賣/
2023/10/02	4.1	114.37	0	0.00	114.50	4.1	6,929	0.06%
2023/09/28	2	115.00	3	115.67	117.50	-1	6,749	-0.01%
2023/09/27	2	110.75	4	111.75	115.50	-2	6,589	-0.03%
2023/09/26	8	104.31	3	106.50	111.50	5	6,371	0.08%
2023/09/25	1	100.00	0	0.00	101.50	1	5,923	0.02%
2023/09/22	1	90.30	0	0.00	92.30	1	5,778	0.02%
2023/09/18	1	91.70	0	0.00	89.30	1	5,741	0.02%
2023/09/11	7	91.03	0	0.00	91.10	7	5,561	0.13%
2023/09/08	100	94.26	0	0.00	93.00	100	5,501	1.82%
2023/09/07	3	93.03	0	0.00	94.30	3	5,533	0.05%
2023/09/06	1	92.50	1	88.50	91.90	0	5,497	0.00%
2023/08/30	4	92.58	0	0.00	92.00	4	5,535	0.07%
2023/08/29	0	0.00	10	94.10	93.50	-10	5,529	-0.18%
2023/08/28	5	92.00	1	91.00	91.00	4	5,489	0.07%
2023/08/23	0	0.00	0.1	95.20	95.20	-0.1	5,307	0.00%
2023/08/22	1	91.00	3	91.91	92.00	-2	5,176	-0.04%
2023/08/21	1.1	90.65	1	90.80	91.90	0.1	5,072	0.00%
2023/08/18	7	90.20	0	0.00	90.00	7	4,849	0.14%
2023/08/17	5	82.50	5	85.00	88.90	0	4,651	0.00%
2023/08/15	1	80.90	1	81.80	80.80	0	4,585	0.00%
2023/08/11	1	78.00	1	78.80	78.30	0	4,694	0.00%
2023/08/08	4	72.75	0	0.00	73.10	4	5,211	0.08%
2023/07/26	3	78.00	0	0.00	78.10	3	5,588	0.05%
2023/07/17	0	0.00	5	79.56	79.70	-5	5,399	-0.09%
2023/07/13	2	81.65	2.2	80.19	80.80	-0.2	5,255	0.00%
2023/07/12	8.2	75.11	3	77.33	77.40	5.2	4,972	0.10%
2023/07/05	0	0.00	40	66.08	66.00	-40	4,480	-0.89%
2023/07/04	0	0.00	90	67.02	67.10	-90	4,508	-2.00%
2023/07/03	0	0.00	50	64.42	65.80	-50	4,501	-1.11%
2023/06/30	0	0.00	20	62.37	61.10	-20	4,464	-0.45%
2023/06/14	75	59.12	0	0.00	58.00	75	4,483	1.67%
2023/06/13	125	57.32	0	0.00	57.80	125	4,456	2.81%	大買/鉅額交易
2023/05/24	0	0.00	3	64.33	64.50	-3	4,236	-0.07%
2023/05/17	1	61.80	0	0.00	62.00	1	3,878	0.03%
2023/05/16	3	58.20	3	58.50	59.20	0	3,718	0.00%
2023/05/15	1	57.50	1	58.10	58.00	0	3,620	0.00%
2023/05/12	4	56.18	2	56.40	57.80	2	3,468	0.06%
2023/05/11	1	55.90	20	53.45	55.70	-19	3,000	-0.63%
2023/05/08	19	47.90	0	0.00	47.85	19	2,204	0.86%
2023/04/17	4	46.45	0	0.00	46.50	4	2,479	0.16%
2023/04/13	5	47.00	0	0.00	46.80	5	2,473	0.20%
2023/03/28	5	46.20	0	0.00	46.15	5	2,321	0.22%
2023/03/22	10	49.20	0	0.00	48.30	10	2,261	0.44%
2023/03/03	0	0.00	1	45.90	45.25	-1	2,257	-0.04%
2023/03/02	1	45.50	0	0.00	45.95	1	2,200	0.05%
2023/02/20	0	0.00	6	39.10	39.20	-6	1,971	-0.30%
2023/02/17	2	39.55	0	0.00	39.55	2	1,968	0.10%
2023/02/07	2	42.50	2	42.40	42.50	0	2,130	0.00%
2023/01/31	2	42.25	0	0.00	42.45	2	2,030	0.10%
2023/01/30	2	41.35	6	40.48	41.35	-4	1,987	-0.20%
2023/01/11	12	41.74	12	41.58	41.40	0	1,846	0.00%
2023/01/10	6	40.70	0	0.00	41.10	6	1,788	0.34%
2023/01/06	6	39.50	30	38.62	39.85	-24	1,647	-1.46%
2022/12/19	24	36.73	0	0.00	36.75	24	1,301	1.84%
2022/12/09	0	0.00	24	37.30	37.75	-24	1,173	-2.05%
2022/12/08	0	0.00	2	37.45	37.35	-2	1,145	-0.17%
2022/12/07	6	36.35	0	0.00	36.60	6	1,109	0.54%
2022/12/06	1	37.30	1	36.90	37.15	0	1,069	0.00%
2022/12/05	6	35.85	1	36.85	36.75	5	1,024	0.49%
2022/12/01	12	35.20	0	0.00	35.15	12	872	1.38%
2022/11/29	0	0.00	1	33.95	33.45	-1	814	-0.12%
2022/11/17	1	31.90	0	0.00	32.25	1	696	0.14%
2022/11/11	1	32.35	0	0.00	32.00	1	639	0.16%
2022/11/03	0	0.00	1	29.45	29.55	-1	423	-0.24%
2022/10/17	0	0.00	1	28.70	28.90	-1	416	-0.24%
2022/10/06	0	0.00	1	30.25	30.35	-1	407	-0.25%
2022/10/05	0	0.00	1	30.15	29.80	-1	406	-0.25%
2022/08/25	4	32.70	0	0.00	32.60	4	684	0.58%
2022/04/27	0	0.00	1	28.80	29.05	-1	795	-0.13%
2022/04/20	3	30.67	0	0.00	30.65	3	790	0.38%
2022/03/03	0	0.00	59	32.20	32.00	-59	809	-7.28%
2022/03/01	1	31.70	0	0.00	31.60	1	793	0.13%
2022/02/10	0	0.00	20	32.20	32.15	-20	766	-2.61%
2022/01/20	0	0.00	20	32.15	32.50	-20	672	-2.97%
2022/01/11	0	0.00	17	32.11	31.65	-17	633	-2.68%
2021/12/30	11	32.82	11	32.92	32.55	0	545	0.00%
2021/12/14	20	28.05	0	0.00	28.00	20	323	6.18%
2021/12/10	20	28.20	0	0.00	28.20	20	316	6.33%
2021/12/06	26	28.00	0	0.00	28.00	26	315	8.25%
2021/11/26	50	28.25	0	0.00	28.25	50	378	13.21%
2021/09/07	0	0.00	1	29.15	29.15	-1	772	-0.13%
2021/09/06	0	0.00	1	31.15	29.60	-1	777	-0.13%
2021/09/03	7	30.42	5	30.36	30.55	2	767	0.26%
2021/05/17	0	0.00	2	24.95	25.40	-2	1,987	-0.10%
2021/04/28	0	0.00	1	34.30	34.40	-1	1,932	-0.05%
2021/04/27	0	0.00	4	34.09	34.30	-4	1,909	-0.21%
2021/04/21	0	0.00	15	33.35	33.45	-15	2,063	-0.73%
2021/04/16	1	32.85	0	0.00	32.80	1	2,296	0.04%
2021/04/12	0	0.00	100	33.54	33.40	-100	2,437	-4.10%
2021/04/09	1	34.45	1	35.20	34.25	0	2,416	0.00%
2021/04/08	102	35.15	0	0.00	35.10	102	2,375	4.29%	大買/鉅額交易
2021/04/01	15	33.00	0	0.00	33.25	15	2,205	0.68%
2021/03/15	0	0.00	8	32.07	31.90	-8	1,898	-0.42%
2021/03/09	1	31.20	0	0.00	31.30	1	1,855	0.05%
2021/03/08	7	31.39	0	0.00	31.45	7	1,801	0.39%
2021/03/05	0	0.00	2	31.90	32.20	-2	1,775	-0.11%
2021/03/04	1	31.40	0	0.00	31.40	1	1,748	0.06%
2021/03/03	1	31.35	0	0.00	31.70	1	1,749	0.06%
2021/02/24	0	0.00	1	31.05	31.00	-1	1,659	-0.06%
2021/02/17	0	0.00	5	30.27	30.15	-5	1,565	-0.32%
2021/02/05	4	29.21	0	0.00	29.25	4	1,551	0.26%
2021/01/29	1	30.00	0	0.00	29.35	1	1,540	0.06%
2021/01/22	1	32.10	2	32.23	32.00	-1	1,463	-0.07%
2021/01/21	1	31.45	2	33.75	33.50	-1	1,417	-0.07%
2021/01/20	4	31.75	0	0.00	30.85	4	1,320	0.30%
2021/01/19	10	33.28	6	32.80	32.55	4	1,283	0.31%
2021/01/15	2	33.95	0	0.00	33.35	2	1,210	0.17%
2021/01/14	1	32.75	0	0.00	32.65	1	1,041	0.10%
2020/11/10	0	0.00	6	26.77	26.80	-6	900	-0.67%
2020/11/09	0	0.00	5	26.40	26.60	-5	900	-0.56%
2020/11/06	0	0.00	4	26.10	26.00	-4	904	-0.44%
2020/10/23	0	0.00	5	26.95	26.95	-5	1,212	-0.41%
2020/10/20	0	0.00	10	26.40	26.35	-10	1,359	-0.74%
2020/10/16	20	26.19	0	0.00	26.00	20	1,511	1.32%
2020/08/12	0	0.00	3	31.95	31.85	-3	2,312	-0.13%
2020/08/04	0	0.00	2	32.10	32.30	-2	2,108	-0.09%
2020/07/31	0	0.00	20	32.97	32.85	-20	2,096	-0.95%
2020/07/30	30	33.21	0	0.00	33.00	30	2,105	1.42%
2020/07/29	1	32.35	0	0.00	32.15	1	2,068	0.05%
2020/07/24	0	0.00	1	34.00	33.05	-1	1,975	-0.05%
2020/07/23	0	0.00	3	33.50	34.00	-3	1,914	-0.16%
2020/07/17	51	32.49	47	33.03	31.70	4	1,724	0.23%
2020/07/15	0	0.00	1	31.85	32.15	-1	1,600	-0.06%
2020/07/14	4	32.65	200	32.65	33.25	-196	1,579	-12.41%	大賣/鉅額交易
2020/07/13	200	31.70	185	31.82	31.85	15	1,312	1.14%	大買/大賣/
2020/07/10	223	31.02	38	31.39	31.50	185	1,199	15.43%	大買/鉅額交易
2020/06/05	0	0.00	2	28.20	28.05	-2	867	-0.23%
2020/06/03	2	27.45	0	0.00	28.30	2	835	0.24%
2020/05/29	0	0.00	1	25.85	25.90	-1	760	-0.13%
2020/05/20	0	0.00	1	26.60	25.80	-1	829	-0.12%
2020/05/14	1	25.65	0	0.00	25.30	1	843	0.12%
2020/04/28	1	25.20	0	0.00	25.20	1	852	0.12%
2020/03/09	1	28.10	0	0.00	27.80	1	1,770	0.06%
2020/03/03	0	0.00	1	29.05	29.00	-1	1,730	-0.06%
2020/01/30	1	29.70	2	30.13	29.85	-1	1,501	-0.07%
2020/01/20	1	32.75	0	0.00	32.70	1	1,475	0.07%
2020/01/17	0	0.00	1	32.60	32.40	-1	1,443	-0.07%
2020/01/16	1	32.15	0	0.00	32.10	1	1,433	0.07%
2020/01/15	1	32.35	1	32.15	32.20	0	1,430	0.00%
2020/01/14	1	32.30	2	32.68	32.70	-1	1,428	-0.07%
2020/01/13	1	32.35	0	0.00	32.70	1	1,433	0.07%
2019/12/31	0	0.00	1	31.40	31.45	-1	1,315	-0.08%
2019/12/24	0	0.00	1	32.45	32.00	-1	1,226	-0.08%
2019/12/18	2	29.80	2	30.30	31.05	0	677	0.00%
2019/12/12	3	29.67	1	30.15	29.50	2	495	0.40%
2019/06/04	0	0.00	2	27.90	27.85	-2	350	-0.57%
2019/05/14	2	29.40	25	28.80	29.95	-23	418	-5.50%
2019/05/13	25	28.47	5	28.50	29.00	20	356	5.62%
2019/04/01	0	0.00	5	28.65	28.65	-5	289	-1.73%
2019/03/27	0	0.00	5	29.00	29.00	-5	287	-1.74%
2019/03/25	0	0.00	4	28.00	27.90	-4	276	-1.45%
2019/03/15	2	28.35	0	0.00	28.30	2	271	0.74%
2019/03/06	0	0.00	15	29.35	29.15	-15	275	-5.44%
2019/03/05	38	29.88	5	29.35	29.25	33	273	12.05%
2018/11/13	0	0.00	3	25.70	26.00	-3	456	-0.66%
2018/05/15	3	37.65	2	38.20	37.65	1	1,899	0.05%
2018/05/14	0	0.00	3	37.95	37.80	-3	1,873	-0.16%
2018/05/04	0	0.00	1	37.80	37.55	-1	1,751	-0.06%
2018/05/02	0	0.00	1	36.50	36.50	-1	1,678	-0.06%
2018/04/27	1	36.30	2	36.80	36.70	-1	1,675	-0.06%
2018/04/26	2	36.43	3	37.22	36.50	-1	1,674	-0.06%
2018/04/24	0	0.00	80	36.12	36.20	-80	1,622	-4.93%
2018/04/23	0	0.00	8	36.94	37.15	-8	1,604	-0.50%
2018/04/20	91	37.26	3	37.28	37.30	88	1,577	5.58%
2018/04/16	0	0.00	2	37.10	36.55	-2	1,575	-0.13%
2018/04/13	1	38.70	37	38.61	37.80	-36	1,560	-2.31%
2018/04/12	0	0.00	130	37.34	37.50	-130	1,443	-9.01%	大賣/鉅額交易
2018/04/11	100	36.97	5	37.15	37.10	95	1,532	6.20%
2018/04/10	22	36.59	17	36.71	36.75	5	1,671	0.30%
2018/04/09	5	36.05	0	0.00	36.20	5	1,743	0.29%
2018/04/03	10	35.68	0	0.00	35.60	10	1,732	0.58%
2018/03/31	61	36.98	6	37.28	36.95	55	1,713	3.21%
2018/03/23	0	0.00	93	35.26	35.20	-93	1,564	-5.95%
2018/03/21	10	37.56	6	37.51	37.15	4	1,511	0.26%
2018/03/20	91	37.46	61	36.26	37.70	30	1,448	2.07%
2018/03/19	60	35.80	0	0.00	35.90	60	1,314	4.57%
2018/03/13	3	36.23	0	0.00	36.00	3	1,408	0.21%
2018/03/08	0	0.00	3	34.60	34.60	-3	1,373	-0.22%
2018/02/07	1	32.65	0	0.00	32.70	1	1,486	0.07%
2018/01/17	0	0.00	1	36.30	36.00	-1	2,382	-0.04%
2018/01/15	0	0.00	1	36.55	36.30	-1	2,387	-0.04%
2018/01/08	0	0.00	6	38.40	36.75	-6	2,507	-0.24%
2018/01/05	107	37.68	102	37.90	38.20	5	2,569	0.19%	大買/大賣/
2018/01/04	21	36.66	120	36.55	37.60	-99	2,449	-4.04%	大賣/
2018/01/03	144	35.54	43	35.36	36.40	101	2,350	4.30%	大買/鉅額交易