欣技 (6160)-凱基-信義券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
20.60
漲跌
▲0.20
漲幅
+0.98%
成交量
335張
產業
上櫃電腦及週邊類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	10	21.30	0	0.00	21.20	10	593	1.68%
2024/05/02	0	0.00	1	21.20	21.20	-1	591	-0.17%
2024/04/30	7	21.25	0	0.00	21.30	7	591	1.18%
2024/04/23	0	20.95	0	0.00	20.15	0	600	0.00%
2024/04/19	10	20.44	0	0.00	20.20	10	602	1.66%
2024/04/16	10	20.50	0	0.00	20.60	10	599	1.67%
2024/04/12	0	23.90	0	0.00	21.80	0	597	0.00%
2024/04/10	20	22.80	0	0.00	22.80	20	594	3.37%
2024/03/21	20	23.35	0	0.00	23.35	20	567	3.52%
2024/03/20	40	22.80	0	0.00	22.65	40	540	7.40%
2024/03/15	20	22.80	0	0.00	22.30	20	517	3.86%
2024/03/11	1	21.80	0	0.00	21.50	1	493	0.20%
2024/01/24	0	21.80	0	0.00	21.50	0	344	0.00%
2023/08/24	0	0.00	1	25.40	25.40	-1	2,486	-0.04%
2023/06/27	0	0.00	1	32.00	30.90	-1	7,201	-0.01%
2023/06/08	0	0.00	1	36.25	36.00	-1	7,553	-0.01%
2023/06/07	1	37.00	1	36.35	36.35	0	7,494	0.00%
2023/06/05	1	38.15	12	38.40	38.00	-11	7,327	-0.15%
2023/06/02	0	0.00	2	39.65	39.65	-2	7,025	-0.03%
2023/06/01	0	0.00	1	36.45	36.05	-1	6,804	-0.01%
2023/05/29	1	34.95	1	35.05	34.85	0	6,350	0.00%
2023/05/23	2	34.55	4	34.68	34.95	-2	6,007	-0.03%
2023/05/22	4	35.38	3	35.40	35.10	1	5,937	0.02%
2023/05/19	2	34.38	3	34.82	34.15	-1	5,819	-0.02%
2023/05/18	2	34.70	1	34.15	34.75	1	5,651	0.02%
2023/05/17	2	35.05	2	35.48	33.60	0	5,480	0.00%
2023/05/16	5	33.81	6	33.78	33.50	-1	5,057	-0.02%
2023/05/12	3	31.80	3	31.40	31.80	0	4,762	0.00%
2023/05/11	2	33.83	2	34.33	32.20	0	4,605	0.00%
2023/05/10	1	35.20	1	35.20	35.30	0	4,344	0.00%
2023/05/09	2	34.40	0	0.00	32.10	2	4,163	0.05%
2023/05/08	0	0.00	2	34.50	34.00	-2	4,077	-0.05%
2023/05/05	3	35.55	1	35.30	35.05	2	3,968	0.05%
2023/05/04	0	0.00	12	35.24	35.50	-12	3,650	-0.33%
2023/05/03	3	32.32	3	31.42	32.30	0	3,373	0.00%
2023/05/02	2	30.55	2	31.60	30.70	0	3,233	0.00%
2023/04/27	5	30.54	3.1	30.48	30.45	1.9	3,083	0.06%
2023/04/26	0	28.40	1	29.15	29.10	-1	2,982	-0.03%
2023/04/25	3	29.53	3.2	29.89	28.05	-0.2	2,938	-0.01%
2023/04/24	1	29.25	0	0.00	29.15	1	2,840	0.04%
2023/04/21	2	29.98	12.4	29.64	29.55	-10.4	2,798	-0.37%
2023/04/20	4.2	31.94	3.3	31.98	31.65	0.8	2,700	0.03%
2023/04/19	11.8	34.12	11	34.18	33.40	0.8	2,556	0.03%
2023/04/18	3	32.60	3	33.15	31.75	0	2,199	0.00%
2023/04/17	0	0.00	1	30.70	32.15	-1	1,878	-0.05%
2023/04/14	1	29.35	1	29.30	29.25	0	1,739	0.00%
2023/04/13	5	29.42	14	29.53	30.00	-9	1,627	-0.55%
2023/04/12	8	30.14	39	30.31	29.50	-31	1,594	-1.94%
2023/04/11	28	28.95	4	29.11	28.70	24	1,520	1.58%
2023/04/10	25	30.21	8	30.14	30.25	17	1,484	1.15%
2023/04/07	4	29.48	14	29.04	30.00	-10	1,425	-0.70%
2023/03/31	1	28.30	0	0.00	28.15	1	1,362	0.07%
2023/03/30	0	0.00	9	28.20	28.15	-9	1,333	-0.67%
2023/03/28	12	28.02	14	28.15	27.90	-2	1,305	-0.15%
2023/03/24	0	0.00	80	27.80	28.15	-80	1,190	-6.72%
2023/03/23	1	27.05	1	26.75	27.30	0	961	0.00%
2023/01/09	10	18.00	0	0.00	18.00	10	402	2.48%
2023/01/04	5	17.00	0	0.00	16.85	5	390	1.28%
2022/12/30	5	16.70	0	0.00	16.70	5	395	1.26%
2022/12/28	0	17.45	0	0.00	16.75	0	392	0.00%
2022/12/16	0	0.00	2	18.98	18.30	-2	386	-0.52%
2022/12/06	2	18.65	0	0.00	18.25	2	334	0.60%
2022/12/05	10	18.80	1	18.30	18.40	9	333	2.70%
2022/12/02	1	18.05	0	0.00	18.20	1	319	0.31%
2022/11/04	0	0.00	1	14.65	14.50	-1	441	-0.23%
2022/10/19	1	14.05	0	0.00	14.15	1	1,250	0.08%
2022/10/18	2	13.85	2	14.25	14.25	0	1,254	0.00%
2022/09/23	10	16.50	0	0.00	16.15	10	1,649	0.61%
2022/09/06	5	17.00	0	0.00	17.00	5	1,623	0.31%
2022/09/05	5	17.30	0	0.00	17.10	5	1,619	0.31%
2022/08/03	1	18.00	0	0.00	18.00	1	1,243	0.08%
2022/08/02	5	21.20	5	19.75	19.50	0	1,184	0.00%
2022/08/01	5	20.12	5	19.62	20.50	0	1,016	0.00%
2022/07/29	5	18.83	6	19.23	18.65	-1	906	-0.11%
2022/07/21	2	17.73	3	17.33	17.70	-1	516	-0.19%
2022/07/20	2	18.00	1	17.75	17.50	1	500	0.20%
2022/07/18	0	0.00	1	17.15	18.00	-1	421	-0.24%
2022/07/15	1	17.05	0	0.00	16.60	1	400	0.25%
2022/07/13	1	17.15	2	17.40	17.60	-1	273	-0.37%
2022/07/12	2	16.80	2	17.05	17.05	0	247	0.00%
2022/07/11	1	17.65	0	0.00	17.05	1	206	0.48%
2022/07/06	2	14.15	2	14.70	14.70	0	87	0.00%
2022/06/13	5	14.00	0	0.00	14.05	5	158	3.15%
2022/04/07	0	0.00	1	16.85	16.05	-1	221	-0.45%
2022/03/29	1	17.05	3	17.08	17.05	-2	192	-1.04%
2022/03/28	2	16.65	2	16.95	16.70	0	172	0.00%
2022/02/24	0	16.50	0	0.00	16.10	0	190	0.00%
2022/01/14	1	17.05	0	0.00	17.15	1	257	0.39%
2022/01/11	2	19.10	0	0.00	18.30	2	250	0.80%
2022/01/10	0	0.00	2	19.55	19.75	-2	241	-0.83%
2022/01/07	5	19.15	0	0.00	19.05	5	214	2.33%
2022/01/06	1	18.85	1	19.55	19.30	0	212	0.00%
2021/12/30	1	19.15	0	0.00	19.00	1	206	0.48%
2021/12/27	1	19.25	3	18.65	19.35	-2	204	-0.98%
2021/12/24	1	18.05	0	0.00	18.15	1	195	0.51%
2021/12/20	1	18.15	0	0.00	18.05	1	198	0.50%
2021/12/16	1	19.05	0	0.00	19.00	1	199	0.50%
2021/12/15	0	0.00	1	18.25	18.35	-1	179	-0.56%
2021/12/14	1	18.05	0	0.00	17.75	1	176	0.57%
2021/12/13	0	0.00	3	18.55	18.50	-3	173	-1.73%
2021/12/08	1	17.85	0	0.00	17.95	1	177	0.56%
2021/12/07	0	0.00	2	17.85	18.00	-2	179	-1.11%
2021/11/25	2	17.55	0	0.00	17.55	2	204	0.98%
2021/11/16	0	0.00	2	18.80	19.05	-2	214	-0.93%
2021/11/15	1	18.35	0	0.00	18.55	1	208	0.48%
2021/11/12	2	18.95	1	19.60	18.65	1	208	0.48%
2021/11/11	0	0.00	3	17.98	18.85	-3	191	-1.57%
2021/11/05	1	17.35	0	0.00	17.25	1	202	0.49%
2021/11/02	1	17.55	0	0.00	17.20	1	240	0.41%
2021/10/20	0	0.00	2	16.75	16.85	-2	304	-0.66%
2021/10/18	1	16.15	0	0.00	16.15	1	319	0.31%
2021/10/01	1	16.85	0	0.00	16.40	1	1,108	0.09%
2021/09/13	2	16.75	2	17.10	17.10	0	1,324	0.00%
2021/09/02	0	0.00	10	17.82	17.95	-10	1,669	-0.60%
2021/08/19	1	17.25	0	0.00	16.80	1	1,689	0.06%
2021/08/13	2	18.65	4	18.60	18.00	-2	1,685	-0.12%
2021/08/11	1	18.25	0	0.00	18.15	1	1,688	0.06%
2021/08/10	4	18.19	2	18.75	18.15	2	1,687	0.12%
2021/08/09	1	19.55	0	0.00	19.40	1	1,678	0.06%
2021/08/05	1	21.55	0	0.00	20.65	1	1,699	0.06%
2021/08/03	1	22.05	0	0.00	22.30	1	1,707	0.06%
2021/07/29	1	22.10	2	22.20	22.10	-1	1,761	-0.06%
2021/07/28	3	21.12	2	21.45	21.30	1	1,774	0.06%
2021/07/27	1	23.05	0	0.00	22.80	1	1,798	0.06%
2021/07/26	0	0.00	1	23.35	23.35	-1	1,872	-0.05%
2021/07/23	1	23.05	4	23.50	23.10	-3	1,897	-0.16%
2021/07/22	1	22.65	0	0.00	22.75	1	1,918	0.05%
2021/07/21	1	22.85	0.2	22.52	22.60	0.8	1,964	0.04%
2021/07/19	2	23.48	2.2	23.88	23.30	-0.2	1,992	-0.01%
2021/07/15	2.4	23.74	0	0.00	23.50	2.4	1,877	0.13%
2021/07/13	0	26.15	0	0.00	25.05	0	1,879	0.00%
2021/07/12	0	0.00	1	24.25	23.80	-1	1,754	-0.06%
2021/07/09	1	23.80	2	24.35	23.90	-1	1,771	-0.06%
2021/07/08	2	24.60	0	0.00	24.85	2	1,807	0.11%
2021/06/29	2	23.00	0	0.00	22.75	2	1,962	0.10%
2021/06/24	0	0.00	3	23.85	23.65	-3	1,975	-0.15%
2021/06/22	0	0.00	1	25.00	24.15	-1	1,960	-0.05%
2021/06/18	4	24.40	1	24.40	23.95	3	1,862	0.16%
2021/05/11	1	19.35	1	19.85	19.35	0	2,271	0.00%
2021/05/07	4	21.85	0	0.00	22.45	4	2,244	0.18%
2021/05/04	1	24.50	3	23.35	23.55	-2	2,213	-0.09%
2021/04/28	0	0.00	1	26.50	25.45	-1	2,069	-0.05%
2021/04/27	0	0.00	1	27.10	25.55	-1	2,047	-0.05%
2021/04/23	0	0.00	1	23.65	23.35	-1	1,957	-0.05%
2021/04/22	1	23.65	0	0.00	23.25	1	1,950	0.05%
2021/04/20	1	23.55	2	24.30	25.30	-1	1,922	-0.05%
2021/04/19	12	24.96	11	23.85	23.80	1	1,892	0.05%
2021/04/14	1	24.65	0	0.00	24.60	1	1,831	0.05%
2021/04/09	1	24.25	3	24.85	25.65	-2	1,616	-0.12%
2021/04/08	1	22.35	0	0.00	23.35	1	1,473	0.07%
2021/03/19	0	0.00	1	22.85	22.70	-1	1,155	-0.09%
2021/03/18	4	23.23	5	23.43	23.30	-1	1,116	-0.09%
2021/03/17	1	21.90	1	21.70	21.50	0	1,039	0.00%
2021/03/16	2	20.68	1	20.80	21.45	1	992	0.10%
2021/03/15	1	20.90	1	20.95	20.95	0	901	0.00%
2021/03/12	1	19.35	1	19.50	19.05	0	821	0.00%
2021/03/11	1	18.80	3	19.20	19.30	-2	760	-0.26%
2021/03/10	0	0.00	1	17.75	17.55	-1	729	-0.14%
2021/03/09	2	17.20	2	17.80	17.30	0	719	0.00%
2021/03/08	1	17.60	0	0.00	17.60	1	693	0.14%
2021/03/05	0	0.00	1	18.40	18.40	-1	582	-0.17%
2021/01/14	2	14.00	2	14.10	14.10	0	285	0.00%
2021/01/08	17	16.17	17	15.31	15.05	0	231	0.00%
2020/09/25	1	11.15	0	0.00	11.55	1	119	0.83%
2020/08/26	0	0.00	0.3	12.10	12.00	-0.3	122	-0.25%
2020/08/20	4	11.58	0	0.00	11.55	4	113	3.53%
2020/08/07	2	11.95	0	0.00	11.90	2	148	1.35%
2020/07/31	0	12.20	0	0.00	12.25	0	221	0.00%
2019/02/12	0	0.00	1	21.70	21.55	-1	174	-0.57%
2019/01/22	1	21.25	0	0.00	21.20	1	192	0.52%
2018/11/23	0	0.00	1	23.85	23.90	-1	368	-0.27%
2018/11/08	0	0.00	1	23.90	24.05	-1	387	-0.26%
2018/11/06	1	23.05	0	0.00	23.00	1	397	0.25%
2018/10/30	3	22.83	0	0.00	23.20	3	424	0.71%
2018/10/29	0	0.00	3	23.95	23.10	-3	432	-0.69%
2018/10/24	2	22.00	0	0.00	22.50	2	513	0.39%
2018/10/12	0	0.00	1	21.25	20.95	-1	722	-0.14%
2018/10/11	1	20.70	0	0.00	20.70	1	726	0.14%
2018/10/09	0	0.00	2	22.80	22.95	-2	726	-0.28%
2018/10/03	1	26.00	0	0.00	26.00	1	758	0.13%
2018/10/02	0	0.00	1	26.85	26.50	-1	774	-0.13%
2018/10/01	1	26.25	1	26.60	26.45	0	846	0.00%
2018/09/27	1	26.05	0	0.00	26.10	1	867	0.12%
2018/09/26	1	26.05	5	26.32	26.20	-4	868	-0.46%
2018/09/20	1	24.45	0	0.00	25.00	1	931	0.11%
2018/09/13	1	24.25	1	24.00	24.00	0	1,046	0.00%
2018/09/10	3	24.50	0	0.00	24.50	3	1,042	0.29%
2018/09/05	2	28.00	1	28.15	26.00	1	1,007	0.10%
2018/09/04	2	27.30	3	27.95	28.85	-1	966	-0.10%
2018/09/03	2	27.15	1	27.35	27.20	1	944	0.11%
2018/08/30	0	0.00	1	26.65	26.70	-1	928	-0.11%
2018/08/28	1	27.05	1	27.25	27.00	0	922	0.00%
2018/08/24	1	26.85	2	26.45	26.70	-1	905	-0.11%
2018/08/22	1	25.85	0	0.00	25.85	1	886	0.11%
2018/08/13	4	24.33	2	24.60	24.40	2	866	0.23%
2018/08/10	7	26.00	0	0.00	25.80	7	852	0.82%
2018/08/06	2	27.45	0	0.00	27.00	2	821	0.24%
2018/08/03	1	27.65	3	27.80	27.75	-2	819	-0.24%
2018/08/01	1	27.50	0	0.00	26.90	1	811	0.12%
2018/07/31	3	27.62	2	27.25	28.25	1	779	0.13%
2018/07/26	4	26.25	5	25.92	25.30	-1	709	-0.14%
2018/07/25	2	25.50	1	25.95	25.45	1	626	0.16%
2018/07/24	1	25.40	5	25.25	25.45	-4	603	-0.66%
2018/07/23	1	24.75	2	24.58	25.40	-1	568	-0.18%
2018/07/18	4	23.36	5	23.88	23.60	-1	507	-0.20%
2018/07/17	4	23.45	3	23.75	23.25	1	500	0.20%
2018/07/16	2	23.38	2	23.75	23.80	0	488	0.00%
2018/07/12	20	21.05	1	21.55	21.65	19	448	4.23%
2018/07/10	1	20.30	1	20.60	21.30	0	424	0.00%
2018/07/09	0	0.00	1	24.05	21.00	-1	405	-0.25%
2018/06/29	2	22.98	2	22.70	22.70	0	246	0.00%
2018/06/28	3	23.17	0	0.00	23.40	3	215	1.39%
2018/03/16	0	0.00	2	18.85	18.65	-2	186	-1.07%
2018/03/14	2	19.10	0	0.00	18.75	2	186	1.07%