• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)
可現股當沖
  • 股價
    455.0
  • 漲跌
    ▲25.0
  • 漲幅
    +5.81%
  • 成交量
    9,097張
  • 產業
    上櫃 其他電子類股

  • 502人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬潤 (6187)籌碼相關－凱基-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義 券商分點個股進出

凱基-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031445.501462.00455.0005,8600.00%
2024/12/0200.001433.50430.00-15,877-0.02%
2024/11/2900.000.1436.00433.50-0.16,0800.00%
2024/11/2800.002433.50440.00-26,054-0.03%
2024/11/2700.001447.50441.00-16,012-0.02%
2024/11/262461.751457.50458.0015,9650.02%
2024/11/2500.001462.50465.00-15,959-0.02%
2024/11/212467.751479.50467.0015,8600.02%
2024/11/203476.833468.50465.0005,7530.00%
2024/11/192458.752468.00468.5005,6670.00%
2024/11/185459.603434.83429.5025,5890.04%
2024/11/154460.004470.88466.0005,5460.00%
2024/11/144459.134463.63460.0005,9620.00%
2024/11/132458.754469.75455.00-26,239-0.03%
2024/11/124468.631461.00455.0036,4420.05%
2024/11/114472.887479.79480.00-36,468-0.05%
2024/11/082473.255466.10467.50-36,594-0.05%
2024/11/062448.7500.00447.0026,5700.03%
2024/11/051445.0000.00443.0016,5390.02%
2024/11/043457.831456.50456.5026,5820.03%
2024/11/011469.001450.00466.0006,5320.00%
2024/10/231447.0010428.00445.50-96,877-0.13%
2024/10/2100.0010432.00448.00-106,853-0.15%
2024/10/163480.671.1485.34482.0026,8540.03%
2024/10/1500.005460.00465.50-56,706-0.07%
2024/10/145484.006484.33477.50-16,605-0.02%
2024/10/111496.501505.00490.0006,4580.00%
2024/10/095498.603483.33494.0026,4510.03%
2024/10/0400.001492.00494.50-16,869-0.01%
2024/09/263471.0000.00482.5037,1430.04%
2024/09/2000.001475.00472.00-17,164-0.01%
2024/09/1900.005467.51477.50-57,146-0.07%
2024/09/188.1465.718464.33471.0007,1370.00%
2024/09/166457.4300.00472.0066,9070.09%
2024/09/1300.006.2437.07445.50-6.26,581-0.09%
2024/09/121412.503402.50405.00-26,289-0.03%
2024/09/111379.5000.00388.5016,0950.02%
2024/09/101402.0000.00380.0016,1180.02%
2024/09/092386.503392.17392.50-15,924-0.02%
2024/09/0610381.553377.33386.5075,7830.12%
2024/09/052358.501352.00352.0015,7060.02%
2024/09/041373.5010366.00359.00-95,773-0.16%
2024/09/038379.131373.00383.5075,6450.12%
2024/09/023380.0000.00372.0035,5290.05%
2024/08/3000.005380.50381.50-55,268-0.10%
2024/08/2900.000361.50371.5005,2580.00%
2024/08/280365.001365.00360.00-15,269-0.02%
2024/08/215330.0000.00332.0055,4370.09%
2024/08/191320.005326.50320.00-45,443-0.07%
2024/08/169362.3315359.23344.50-65,424-0.11%
2024/08/159339.833336.33354.5064,9370.12%
2024/08/1400.0011325.59325.00-114,620-0.24%
2024/08/1310294.2511295.05300.00-14,340-0.02%
2024/08/128293.1300.00295.5084,2690.19%
2024/08/0925275.7000.00284.00254,0790.61%
2024/08/0600.00100230.43236.00-1003,886-2.57%
2024/08/0500.0035246.14241.50-353,909-0.90%
2024/08/0230268.0000.00268.00303,8840.77%
2024/08/0111288.4172285.17282.50-613,886-1.57%
2024/07/3116300.2830291.78287.00-143,853-0.36%
2024/07/3056279.5935279.19295.50213,7200.56%
2024/07/1900.002260.00256.50-23,800-0.05%
2024/07/1800.002243.00243.50-23,861-0.05%
2024/07/171260.002270.00263.50-13,828-0.03%
2024/07/161260.0031269.10260.00-303,830-0.78%
2024/07/1500.0010280.00275.50-103,819-0.26%
2024/07/1200.0018294.39285.00-183,807-0.47%
2024/07/1110329.0010322.00316.0003,7900.00%
2024/07/1017339.411345.00341.00163,6360.44%
2024/07/0920344.1531349.24352.50-113,468-0.32%
2024/07/0853330.5800.00330.50533,2441.63%
2024/07/0511322.1411330.00330.0003,0190.00%
2024/07/0400.001299.00300.00-12,857-0.03%
2024/07/036278.0000.00287.0062,9190.21%
2024/06/202263.251263.50263.5013,2440.03%
2024/06/192255.0090254.53249.50-883,168-2.78%
2024/06/1710271.557278.64265.5033,0460.10%
2024/06/141271.501265.00268.0002,9000.00%
2024/06/1311274.3600.00268.50112,8550.39%
2024/06/1210265.0010264.50264.5002,8350.00%
2024/06/111261.501265.00268.0002,8830.00%
2024/06/0611244.1411246.00235.5002,9040.00%
2024/05/2940252.5092246.26243.00-522,943-1.77%
2024/05/28180245.68130244.77246.50502,8801.74% 大買/大賣/
2024/05/2300.002236.00231.50-22,794-0.07%
2024/05/151219.5000.00218.0013,3340.03%
2024/05/091226.0000.00225.5013,2970.03%
2024/05/0200.005247.00241.00-53,113-0.16%
2024/04/3000.007250.43248.50-73,104-0.23%
2024/04/2540228.2585227.39229.00-453,442-1.31%
2024/04/2451237.981244.00243.00503,5421.41%
2024/04/2200.005202.50202.50-53,889-0.13%
2024/04/1800.000255.50249.0003,9840.00%
2024/04/170260.0000.00260.0004,0700.00%
2024/04/1500.004263.00261.50-44,263-0.09%
2024/04/104267.5000.00260.0044,3310.09%
2024/04/0900.004266.25271.00-44,340-0.09%
2024/04/0300.002282.75279.50-24,333-0.05%
2024/04/021281.5036280.62284.50-354,391-0.80%
2024/04/0146266.6200.00268.00464,2651.08%
2024/03/1900.002.2241.41245.00-2.24,308-0.05%
2024/03/181.2231.7300.00234.001.24,4060.03%
2024/03/151227.0000.00224.0014,4560.02%
2024/03/1475228.13161225.38224.00-864,414-1.95% 大賣/
2024/03/1316250.4100.00242.50164,2760.37%
2024/03/128271.130.1270.80269.0084,2200.19%
2024/03/1181.1266.345266.30273.5076.14,1431.84%
2024/03/0500.000.1273.00270.00-0.14,1300.00%
2024/03/040.1262.0000.00266.000.14,1480.00%
2024/03/0100.001251.50252.00-14,162-0.02%
2024/02/223248.174244.75246.00-14,496-0.02%
2024/02/214230.252232.75232.0024,3920.05%
2024/02/2000.0012230.75229.00-124,354-0.28%
2024/02/191225.0000.00221.0014,3000.02%
2024/02/1611224.323226.00228.0084,3830.18%
2024/02/154196.6300.00208.0044,3540.09%
2024/02/053196.0010195.00196.00-74,376-0.16%
2024/02/021196.004195.00196.00-34,387-0.07%
2024/02/0129192.860.2192.89193.5028.84,3920.66%
2024/01/314.2193.2400.00191.504.24,4150.10%
2024/01/3030190.0000.00192.00304,4020.68%
2024/01/290178.5000.00181.0004,3960.00%
2024/01/2529178.002177.01177.00274,4860.60%
2024/01/2490175.1700.00174.50904,4742.01%
2024/01/230179.503180.33178.50-34,476-0.07%
2024/01/224.4169.686.2177.71179.00-1.84,365-0.04%
2024/01/1910.6167.3700.00166.0010.64,2400.25%
2024/01/1827166.0200.00170.00274,0870.66%
2024/01/1741.2167.6440167.55165.001.23,9690.03%
2024/01/1627159.352160.25158.50253,7490.67%
2024/01/1500.001153.02153.00-13,860-0.03%
2024/01/1200.008149.76148.50-84,040-0.20%
2024/01/115.1152.301151.50152.504.14,0500.10%
2024/01/108150.5000.00148.0084,0240.20%
2024/01/0900.001146.00149.00-13,974-0.03%
2024/01/080141.0000.00145.5003,9090.00%
2024/01/0200.004.6142.43142.00-4.64,238-0.11%
2023/12/291.1143.7700.00141.001.14,4920.03%
2023/12/281.3145.155145.70148.50-3.84,421-0.08%
2023/12/270.3139.503138.50138.50-2.84,443-0.06%
2023/12/2600.001137.50137.50-14,609-0.02%
2023/12/2500.002137.00140.00-24,652-0.04%
2023/12/151135.0000.00132.0014,7420.02%
2023/12/1400.003134.67133.50-34,734-0.06%
2023/12/1300.001140.00133.50-14,711-0.02%
2023/12/121138.002139.25139.50-14,612-0.02%
2023/12/012134.7500.00133.0024,5380.04%
2023/11/301136.001139.00134.0004,4980.00%
2023/11/272132.0000.00129.5024,3790.05%
2023/11/2400.0011133.14132.50-114,364-0.25%
2023/11/231131.5000.00131.5014,3530.02%
2023/11/221133.5000.00137.5014,2730.02%
2023/11/211137.0000.00136.5014,2170.02%
2023/11/1510137.002137.50131.5083,9930.20%
2023/11/142130.252132.75134.5003,9150.00%
2023/11/131128.5000.00127.0013,8770.03%
2023/10/3100.005118.00117.00-54,353-0.11%
2023/10/3000.006121.50122.00-64,452-0.13%
2023/10/2700.00100122.88120.50-1004,646-2.15%
2023/10/2600.000.1127.00125.50-0.14,9380.00%
2023/10/252129.752.1131.97130.00-0.15,1580.00%
2023/10/245.1129.004129.00130.001.15,2070.02%
2023/10/2311132.365.1132.34130.505.95,3230.11%
2023/10/201.2129.228129.76135.00-6.95,257-0.13%
2023/10/190.1133.0000.00134.000.15,0930.00%
2023/10/1840128.6343128.81128.00-35,169-0.06%
2023/10/171130.501131.00130.0005,2660.00%
2023/10/165134.502134.00133.0035,4140.06%
2023/10/1300.001136.00136.00-15,513-0.02%
2023/10/12101139.483139.17135.50985,7121.72% 大買/
2023/10/115138.40200135.86133.00-1955,776-3.38% 大賣/鉅額交易
2023/10/065133.000135.50133.0055,7020.09%
2023/10/05205136.725135.30135.002005,7423.48% 大買/鉅額交易
2023/10/041119.501121.50125.5005,5320.00%
2023/10/0300.0010.1124.51124.50-10.15,512-0.18%
2023/10/0212.1119.902124.00124.0010.15,5440.18%
2023/09/2800.005105.00113.00-55,453-0.09%
2023/09/2512103.796103.83105.0065,6530.11%
2023/09/225102.509103.11101.00-45,615-0.07%
2023/09/20698.5300.0097.5065,5910.11%
2023/09/19197.90698.1796.30-55,601-0.09%
2023/09/18198.601100.5099.3005,6090.00%
2023/09/151102.005100.28100.50-45,613-0.07%
2023/09/141198.9300.00101.50115,6240.20%
2023/09/13194.90197.0097.0005,6260.00%
2023/09/12196.00195.7095.8005,6290.00%
2023/09/11198.301100.0097.4005,6300.00%
2023/09/071103.502104.00101.50-15,758-0.02%
2023/08/281104.001105.50106.5006,7550.00%
2023/08/2300.001109.00110.50-16,706-0.01%
2023/08/103111.001116.00109.0026,2670.03%
2023/08/091119.5000.00120.0016,1220.02%
2023/08/081126.5000.00127.0016,0070.02%
2023/08/0700.001128.00129.00-15,924-0.02%
2023/08/044123.3800.00123.0045,7610.07%
2023/08/0200.000120.50121.0005,6090.00%
2023/08/012136.253.1130.84128.00-1.15,469-0.02%
2023/07/313.2143.3313145.35142.00-9.85,244-0.19%
2023/07/2814142.251142.50138.50134,8770.27%
2023/07/271141.504139.38134.50-34,615-0.06%
2023/07/264138.754140.62135.5004,5080.00%
2023/07/256136.682132.50135.5044,3110.09%
2023/07/241128.0000.00130.5014,1270.02%
2023/07/211130.0000.00131.0014,0420.02%
2023/07/201133.001129.00133.0003,8950.00%
2023/07/1900.002126.00123.50-23,732-0.05%
2023/07/181121.502123.75122.00-13,541-0.03%
2023/07/174123.501.1123.09121.502.93,3950.09%
2023/07/140.1118.5000.00118.500.13,1380.00%
2023/07/121106.506107.00104.50-52,876-0.17%
2023/07/071111.001108.50109.0002,5640.00%
2023/06/29183.2000.0084.2011,8460.05%
2023/06/27186.0000.0085.5011,8030.06%
2023/06/14692.8500.0090.0061,6620.36%
2023/06/1300.007.192.4292.60-7.11,589-0.44%
2023/06/1200.000.192.1089.60-0.11,4610.00%
2023/06/080.193.4000.0093.400.11,3070.01%
2023/06/0700.00888.1191.80-8966-0.83%
2023/06/0600.00382.4383.50-3746-0.40%
2023/06/0500.00480.6081.00-4640-0.62%
2023/06/02276.301276.7374.50-10537-1.86%
2023/06/011071.600.568.8072.609.54392.16%
2023/05/31369.5700.0069.2033980.75%
2023/05/300.567.9000.0069.800.53850.13%
2023/05/08161.2000.0061.1014900.20%
2023/04/1900.00066.9066.0005260.00%
2023/04/1800.00067.9066.5005230.00%
2023/04/1300.001067.7967.00-10525-1.90%
2023/04/11069.0000.0069.0005240.00%
2023/04/07167.7000.0067.9015320.19%
2023/03/2300.00168.0068.40-1593-0.17%
2023/03/0600.002371.6171.50-23977-2.35%
2023/03/01172.3000.0072.2011,0030.10%
2023/02/231371.7000.0071.20139751.33%
2023/02/201172.2000.0072.00111,0041.10%
2023/02/171072.3000.0072.40101,0150.98%
2023/02/0300.00167.3067.50-1959-0.10%
2023/01/31165.3000.0065.7019560.10%
2023/01/1000.00164.0064.00-11,013-0.10%
2023/01/0400.00362.7062.80-31,064-0.28%
2023/01/03161.80262.9062.90-11,081-0.09%
2022/12/23563.1200.0065.0051,1100.45%
2022/12/2000.00867.9164.30-81,116-0.72%
2022/12/14169.2000.0069.6011,1180.09%
2022/12/1200.00169.0069.40-11,113-0.09%
2022/12/09371.7700.0070.3031,1060.27%
2022/12/07671.23672.3271.1001,0750.00%
2022/12/06472.1800.0071.8041,0290.39%
2022/12/05170.40471.3874.10-3960-0.31%
2022/12/02466.70568.7067.40-1869-0.12%
2022/12/0100.00265.8065.10-2812-0.25%
2022/11/3000.00364.7064.10-3806-0.37%
2022/11/24664.18563.7264.4019710.10%
2022/11/18362.1000.0061.5031,0140.30%
2022/11/16562.10863.6564.10-31,014-0.30%
2022/11/1500.00863.6363.10-81,051-0.76%
2022/11/0200.00558.5258.40-51,037-0.48%
2022/10/21356.1000.0055.6031,0280.29%
2022/10/19258.1000.0058.5021,0160.20%
2022/10/1300.002058.3756.20-20994-2.01%
2022/10/07564.8000.0063.5059910.50%
2022/10/06268.8000.0068.2029770.20%
2022/10/0500.00271.0069.10-2980-0.20%
2022/10/0400.00268.7069.30-2981-0.20%
2022/10/03465.2500.0066.1049810.41%
2022/09/3000.00265.8067.00-2980-0.20%
2022/09/29266.1000.0066.0029810.20%
2022/09/28468.7800.0066.9049780.41%
2022/09/26473.9000.0070.8049790.41%
2022/09/21579.8400.0079.8059760.51%
2022/09/19281.1000.0080.5029760.20%
2022/09/16382.2000.0082.3039780.31%
2022/09/141783.49183.0084.40169811.63%
2022/09/13384.00883.7184.00-5984-0.51%
2022/09/12380.5700.0080.6039900.30%
2022/09/06580.725080.6479.60-451,053-4.27%
2022/09/02185.5015086.6185.10-1491,073-13.88% 大賣/鉅額交易
2022/09/0100.00188.8086.50-11,068-0.09%
2022/08/3110086.25187.2087.10999939.97%
2022/08/3000.00284.4584.60-2929-0.22%
2022/08/2400.005078.1078.20-50897-5.57%
2022/08/2300.00179.1078.50-1931-0.11%
2022/08/22184.5000.0081.0019230.11%
2022/08/1915183.2300.0086.7015185717.61% 大買/鉅額交易
2022/08/1200.00274.0575.50-2832-0.24%
2022/08/10172.40172.6072.4008430.00%
2022/08/02272.7000.0072.3028840.23%
2022/07/15175.60176.0075.8009980.00%
2022/06/13196.8000.0096.7011,3370.07%
2022/06/091103.0000.00102.0011,4040.07%
2022/05/2400.0060100.88101.00-601,999-3.00%
2022/05/182107.7500.00107.0022,0700.10%
2022/05/1710107.9500.00107.50102,0770.48%
2022/05/1300.001103.50104.00-12,152-0.05%
2022/05/12199.8000.0099.8012,1730.05%
2022/05/0900.0018108.08106.00-182,208-0.82%
2022/05/0350115.5000.00118.00502,2042.27%
2022/04/2919114.241110.00115.50182,1810.83%
2022/04/1200.001122.00122.00-13,177-0.03%
2022/04/081130.0000.00130.0013,2670.03%
2022/04/071131.0000.00129.5013,3390.03%
2022/04/061132.5000.00137.0013,4160.03%
2022/03/2900.0020141.43141.50-203,360-0.60%
2022/03/2500.001144.00142.50-13,343-0.03%
2022/03/181144.0000.00144.0013,2000.03%
2022/03/171144.504145.50146.50-33,171-0.09%
2022/03/1600.005137.00136.50-53,089-0.16%
2022/03/1500.0015134.50131.50-153,057-0.49%
2022/03/144143.002138.00140.5023,0250.07%
2022/03/1125133.20100139.40139.00-752,968-2.53%
2022/03/102134.00100133.00132.00-982,891-3.39%
2022/03/08200129.4500.00126.502002,8606.99% 大買/鉅額交易
2022/03/073127.00306128.11127.00-3032,822-10.74% 大賣/鉅額交易
2022/03/0446148.976146.83141.00402,7501.45%
2022/03/0342149.731151.50148.00412,7021.52%
2022/03/011141.0000.00141.0012,5340.04%
2022/02/2500.003136.17137.00-32,492-0.12%
2022/02/242137.505136.80133.00-32,517-0.12%
2022/02/233140.1700.00138.0032,5260.12%
2022/02/2100.002130.50132.00-22,486-0.08%
2022/02/1700.001134.50132.50-12,503-0.04%
2022/02/1500.006134.33133.50-62,552-0.24%
2022/02/115132.0000.00129.0052,5620.20%
2022/01/2620117.0000.00117.00202,5550.78%
2022/01/1720127.5000.00130.00202,5400.79%
2022/01/131135.0000.00127.5012,4900.04%
2022/01/12201139.871140.00134.002002,4368.21% 大買/鉅額交易
2022/01/1100.00302134.21136.00-3022,353-12.83% 大賣/鉅額交易
2022/01/10101138.1600.00137.501012,2454.50% 大買/鉅額交易
2022/01/07206137.564137.38138.502022,1829.25% 大買/鉅額交易
2022/01/061136.006133.75136.00-51,931-0.26%
2022/01/055126.200.2126.60129.504.91,6530.29%
2022/01/040.2128.0000.00126.000.21,5860.01%
2022/01/031122.001121.50122.0001,4940.00%
2021/12/3000.006127.67122.50-61,478-0.41%
2021/12/297123.571125.00123.5061,4060.43%
2021/12/0200.001117.50115.50-11,452-0.07%
2021/11/241120.5000.00120.0011,4040.07%
2021/11/231123.5000.00121.5011,4020.07%
2021/11/221128.5000.00129.0011,3620.07%
2021/11/1600.001121.00120.50-11,240-0.08%
2021/11/1100.0010114.00119.00-101,167-0.86%
2021/11/1010116.5000.00115.00101,1320.88%
2021/09/2300.001120.00118.50-12,850-0.04%
2021/09/131117.0000.00113.5012,8250.04%
2021/09/101115.001117.00117.0002,8200.00%
2021/09/081120.501117.50116.5002,7960.00%
2021/09/061134.0000.00129.0012,7940.04%
2021/09/031133.0000.00133.0012,7980.04%
2021/08/181128.002128.00132.00-12,992-0.03%
2021/08/1100.008135.00133.50-83,062-0.26%
2021/08/091139.0000.00138.5013,1320.03%
2021/08/061146.001145.50144.0003,1540.00%
2021/08/051150.0000.00147.0013,1820.03%
2021/08/0400.002157.50152.00-23,231-0.06%
2021/08/031149.0000.00150.0013,1710.03%
2021/07/301148.5000.00140.0013,2390.03%
2021/07/2800.002135.50139.00-23,269-0.06%
2021/07/261149.5000.00150.0013,2830.03%
2021/07/238148.0000.00145.5083,2680.24%
2021/07/2200.0010148.35144.50-103,229-0.31%
2021/07/212154.501150.00155.0013,1570.03%
2021/07/2000.006156.25152.50-63,132-0.19%
2021/07/1610161.0014151.93163.00-43,083-0.13%
2021/07/1500.001165.00159.00-12,931-0.03%
2021/07/1410148.553143.50157.5072,5330.28%
2021/07/131143.501146.50148.5002,2640.00%
2021/07/124135.3800.00135.0042,1860.18%
2021/07/088129.8800.00128.5082,4610.32%
2021/07/061131.5000.00131.5012,6940.04%
2021/06/0900.001134.50132.00-13,747-0.03%
2021/06/081133.0000.00133.0013,7770.03%
2021/06/0400.002133.50134.00-23,778-0.05%
2021/06/015137.905138.00137.0003,8020.00%
2021/05/261128.501129.00129.5003,8050.00%
2021/05/252129.5000.00128.0023,8090.05%
2021/05/1100.003129.00125.50-33,812-0.08%
2021/04/2300.001145.00146.00-14,562-0.02%
2021/04/223137.3300.00137.0034,7790.06%
2021/04/2000.001143.50142.00-14,950-0.02%
2021/04/1900.001144.50141.50-15,027-0.02%
2021/04/162145.2500.00142.5025,1070.04%
2021/04/152149.5000.00152.0025,2800.04%
2021/04/091151.0000.00145.5015,2740.02%
2021/04/082146.501148.00142.5015,1260.02%
2021/04/071143.0000.00145.0014,8590.02%
2021/04/0600.004130.00132.00-44,706-0.08%
2021/04/0100.001122.00120.00-14,544-0.02%
2021/03/2600.0010113.00113.00-104,423-0.23%
2021/03/2510107.501113.00112.5094,3880.21%
2021/03/191103.0000.00103.0014,3410.02%
2021/03/1800.005102.50102.50-54,378-0.11%
2021/03/1510100.0000.00101.50104,4340.23%
2021/03/121104.00211101.20100.00-2104,456-4.71% 大賣/鉅額交易
2021/03/1111104.00210103.45103.50-1994,483-4.44% 大賣/鉅額交易
2021/03/1016100.6112100.96102.0044,5040.09%
2021/03/051108.0000.00107.5014,7300.02%
2021/03/0300.00600111.09110.50-6004,798-12.50% 大賣/鉅額交易
2021/02/261119.001116.00118.5004,8340.00%
2021/02/231122.5000.00123.0014,8460.02%
2021/02/2200.00200124.97125.50-2004,866-4.11% 大賣/鉅額交易
2021/02/1900.000119.50118.5004,8080.00%
2021/02/171118.00200118.78119.50-1994,993-3.99% 大賣/鉅額交易
2021/02/010105.0000.00110.0005,5350.00%
2021/01/2822118.0022118.41117.0005,9610.00%
2021/01/2725120.2025120.96121.0006,1020.00%
2021/01/262128.002.2126.47120.50-0.26,2670.00%
2021/01/252120.255122.20121.00-36,129-0.05%
2021/01/2210.2124.0110124.50124.500.26,1300.00%
2021/01/21335124.4032122.98125.003036,0814.98% 大買/鉅額交易
2021/01/204121.50206120.01121.50-2025,948-3.40% 大賣/鉅額交易
2021/01/199125.179124.39123.5005,8640.00%
2021/01/18123122.2737120.01124.00865,6751.52% 大買/
2021/01/1523118.04113120.86113.00-905,576-1.61% 大賣/
2021/01/145112.5000.00112.0055,3560.09%
2021/01/132110.751.2110.52112.000.95,3890.02%
2021/01/1260108.4233.1107.12107.00275,2090.52%
2021/01/11161107.3618107.78107.501435,1202.79% 大買/鉅額交易
2021/01/08159.1105.5342104.71103.50117.15,0332.33% 大買/鉅額交易
2021/01/0720496.38597.00101.001994,8344.12% 大買/鉅額交易
2021/01/06696.18196.9092.2054,8180.10%
2021/01/0510.196.211398.9295.00-2.94,868-0.06%
2021/01/0441595.37395.8798.104124,7628.65% 大買/鉅額交易
2020/12/3100.00188.0089.20-14,564-0.02%
2020/12/3000.00187.8087.20-14,547-0.02%
2020/12/18187.10187.4086.6005,5980.00%
2020/12/11186.50188.0087.1005,7900.00%
2020/12/10586.38586.0086.0005,7460.00%
2020/12/03196.50296.4090.10-15,743-0.02%
2020/11/3000.001089.0588.30-105,533-0.18%
2020/11/2500.000.187.3585.40-0.15,7070.00%
2020/11/2000.0030084.0984.10-3006,120-4.90% 大賣/鉅額交易
2020/11/1900.004.185.1084.20-4.16,151-0.07%
2020/11/17287.20187.9086.7016,1730.02%
2020/11/165.288.94488.6889.601.26,1360.02%
2020/11/12485.13385.8385.0015,9480.02%
2020/11/11585.26287.5584.6035,8690.05%
2020/11/10485.33386.6386.4015,7820.02%
2020/11/0931588.34687.2389.903095,6255.49% 大買/鉅額交易
2020/11/06985.471085.7683.10-15,399-0.02%
2020/11/05380.031280.0382.00-95,044-0.18%
2020/11/0400.00176.7079.00-14,907-0.02%
2020/11/03374.87775.7775.90-44,768-0.08%
2020/11/02272.05272.3573.4004,6200.00%
2020/10/2700.00172.5071.80-14,792-0.02%
2020/10/26273.4000.0072.1024,9420.04%
2020/10/23372.3700.0072.5035,0350.06%
2020/10/22672.47572.3272.9015,2360.02%
2020/10/2140471.60771.7172.503975,4217.32% 大買/鉅額交易
2020/10/20369.37169.6069.6025,3830.04%
2020/10/1600.00471.2069.50-45,386-0.07%
2020/10/15472.90572.9071.30-15,369-0.02%
2020/10/14972.46872.5972.7015,3230.02%
2020/10/13270.45271.1071.4005,2820.00%
2020/10/12169.50169.7070.2005,1980.00%
2020/10/0500.00366.4768.50-35,320-0.06%
2020/09/29164.7000.0064.0015,3000.02%
2020/09/25563.48565.1462.5005,2740.00%
2020/09/24666.12566.6066.5015,1500.02%
2020/09/23973.12773.6066.0024,9860.04%
2020/09/18167.10167.4067.3004,2320.00%
2020/09/17166.80167.1066.5004,1850.00%
2020/09/16167.502367.3866.30-224,153-0.53%
2020/09/1400.00666.5267.20-64,009-0.15%
2020/09/09263.8000.0064.1023,8870.05%
2020/09/08964.22264.2063.9073,8690.18%
2020/09/07362.7700.0062.2033,8090.08%
2020/09/04864.4600.0064.4083,7690.21%
2020/09/011570.381271.9568.5033,6420.08%
2020/08/31168.20267.7568.40-13,459-0.03%
2020/08/281067.905068.0067.60-403,372-1.19%
2020/08/275066.50268.1067.20483,2181.49%
2020/08/261764.75463.8062.70133,0180.43%
2020/08/2500.00162.7062.20-12,838-0.04%
2020/08/2100.001054.7058.00-102,700-0.37%
2020/08/2000.00355.2052.80-32,654-0.11%
2020/08/17660.4800.0060.5062,5530.23%
2020/08/14258.9000.0060.0022,5380.08%
2020/08/1200.00458.3058.90-42,499-0.16%
2020/08/1100.00159.6059.20-12,474-0.04%
2020/08/051066.861865.1065.00-82,292-0.35%
2020/08/04762.91162.8062.1062,1110.28%
2020/08/03362.2000.0062.4032,0700.14%
2020/07/3000.001064.4561.80-101,978-0.51%
2020/07/291758.92757.7961.30101,8110.55%
2020/07/28760.13163.5055.8061,6840.36%
2020/07/27357.20357.1359.1001,3590.00%
2020/07/2000.00952.2952.60-9999-0.90%
2020/07/17954.98453.7853.7059690.52%
2020/07/15352.20157.0051.5028660.23%
2020/07/14251.35651.9352.00-4633-0.63%
2020/07/13453.65453.7053.3005950.00%
2020/07/10251.7500.0051.9025260.38%
2020/07/0900.00848.1648.80-8427-1.87%
2020/06/09444.6000.0042.9043841.04%
2020/06/0800.00144.1544.70-1394-0.25%
2020/05/22141.8000.0041.6014670.21%
2020/04/30141.5000.0041.6016380.16%
2020/03/1700.002029.5029.15-20593-3.37%
2020/03/1600.001033.0032.30-10574-1.74%
2020/03/063046.0100.0045.90304856.18%
2020/02/2400.002046.4945.55-20404-4.94%
2020/02/202047.3700.0047.65203995.01%
2020/02/19247.80248.0847.7503800.00%
2020/02/1800.00547.4548.20-5322-1.55%
2020/02/17545.1000.0044.9052332.14%
2020/01/03141.4500.0041.4512060.48%
2019/11/1910142.4910141.8542.0001760.00% 大買/大賣/
2019/03/26145.9500.0045.9011740.57%
2019/03/18246.0000.0046.3021641.22%
2018/10/11145.9000.0046.6014170.24%
2018/10/05252.3000.0052.7024400.45%
2018/07/2300.00064.7064.7001,2400.00%
2018/07/2000.001267.0065.20-121,249-0.96%
2018/07/1700.00965.6165.70-91,253-0.72%
2018/07/16967.0700.0067.0091,2410.72%
2018/07/13265.2500.0064.6021,2270.16%
2018/07/12565.10065.2065.2051,2220.41%
2018/07/11566.5000.0066.4051,2180.41%
2018/07/0600.007269.6170.80-721,146-6.28%
2018/07/0512268.696469.5367.70581,0025.78% 大買/
2018/07/0412466.9711467.4567.50108871.13% 大買/大賣/
2018/07/0200.001164.2164.30-11809-1.36%
2018/06/271965.4600.0065.20198002.37%
2018/06/26265.50165.5065.4018020.12%
2018/06/25167.3000.0066.7018120.12%
2018/06/221066.7600.0066.60108131.23%
2018/06/1900.00166.2066.10-1817-0.12%
2018/06/15166.9000.0066.8018220.12%
2018/06/13168.3000.0067.6018390.12%
2018/06/12168.2000.0067.9018410.12%
2018/06/11568.1400.0068.2058420.59%
2018/06/04671.35171.8071.1059660.52%
2018/06/01371.20171.4071.8029820.20%
2018/05/31171.0000.0070.8011,0030.10%
2018/05/3000.00172.0073.40-11,013-0.10%
2018/05/29173.005772.4472.70-561,030-5.43%
2018/05/28171.901571.0371.60-14993-1.41%
2018/05/25369.50168.0069.4029640.21%
2018/05/24466.5000.0066.9049850.41%
2018/05/2200.004168.1867.80-41990-4.14%
2018/05/18264.8000.0064.7029740.21%
2018/05/141967.4400.0067.10191,0121.88%
2018/05/111066.42267.6067.3089970.80%
2018/05/1000.00565.0065.20-51,001-0.50%
2018/05/081065.3200.0065.80101,0070.99%
2018/05/071065.3200.0065.20101,0011.00%
2018/05/0300.003865.4766.30-381,008-3.77%
2018/04/3000.00663.3063.50-61,015-0.59%
2018/04/2700.00863.4462.80-81,021-0.78%
2018/04/25262.851263.0863.30-101,018-0.98%
2018/04/172564.352765.2963.90-21,011-0.20%
2018/04/1600.001165.0265.20-111,004-1.09%
2018/04/1300.00166.7066.20-11,012-0.10%
2018/04/1100.001467.4367.80-141,025-1.37%
2018/04/09167.2000.0067.0011,0290.10%
2018/04/031368.642068.6168.60-71,022-0.68%
2018/04/02469.631270.0369.40-81,019-0.78%
2018/03/281370.49370.5369.70101,0520.95%
2018/03/2700.00268.3068.80-21,040-0.19%
2018/03/26569.0000.0068.6051,0370.48%
2018/03/23269.1000.0068.7021,0300.19%
2018/03/21168.505268.9969.00-511,010-5.05%
2018/03/19172.1000.0071.8019860.10%
2018/03/151073.88273.4073.7089750.82%
2018/03/141872.66273.1073.60169771.64%
2018/03/13273.352272.6573.00-20976-2.05%
2018/03/1200.0015074.0474.60-150961-15.60% 大賣/鉅額交易
2018/03/092376.1300.0075.00239552.41%
2018/03/085274.482275.1176.00309213.26%
2018/03/07175.2000.0072.8018620.12%
2018/03/0600.002075.0874.20-20846-2.36%
2018/03/052273.737074.0374.40-48824-5.82%
2018/03/022773.09473.9073.20237902.91%
2018/03/011372.12172.3072.90127441.61%
2018/02/27271.30171.6071.8017650.13%
2018/02/262771.70172.1072.00267583.43%
2018/02/23167.10167.7067.9007150.00%
2018/02/06163.704163.3965.00-40734-5.44%
2018/01/10163.1000.0063.1011,5730.06%
2018/01/09263.1000.0063.6021,5780.13%
2018/01/0500.002166.5466.00-211,583-1.33%
2018/01/04164.20464.5064.40-31,595-0.19%
2018/01/03264.5000.0064.6021,6470.12%
萬潤亮燈漲停 自結7至8月每股稅後純益3.06元亮眼UDN聯合新聞網－2024/09/13
萬潤（6187）13日股價亮燈漲停，自結7至8月每股稅後純益3.06元亮眼，挹注前八月每股獲利逾8元創高。...詳全文
萬潤7月獲利年增917% 前7月EPS 6.67元Anue鉅亨－2024/08/19
...詳全文
AI浪潮 彎腰撿鑽石的機會來了，CoWoS 拚產能倍增: 台積電、弘塑、萬潤、辛耘、欣興、京元電、日月光Anue鉅亨－2024/08/03
...詳全文
萬潤 相關文章