旺矽 (6223)-凱基-信義券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
795
漲跌
▲44
漲幅
+5.86%
成交量
5,151張
產業
上櫃半導體類股
681人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/29	6	780.84	5	782.40	795.00	1	2,566	0.04%
2025/05/28	0	0.00	0	755.50	751.00	0	2,561	0.00%
2025/05/27	1	747.00	0	0.00	745.00	1	2,569	0.04%
2025/05/26	8	742.53	29	748.17	752.00	-21	2,564	-0.82%
2025/05/23	10	701.50	11	708.73	708.00	-1	2,491	-0.04%
2025/05/19	0	0.00	13	675.54	660.00	-13	2,571	-0.51%
2025/05/14	0	678.10	0	669.00	675.00	0	2,635	0.00%
2025/05/13	11	680.45	8	709.81	672.00	3	2,610	0.11%
2025/05/12	0	682.00	0	0.00	701.00	0	2,538	0.00%
2025/05/09	3	650.01	11	665.64	670.00	-8	2,522	-0.32%
2025/05/08	8	668.00	2	672.00	668.00	6	2,500	0.24%
2025/05/07	0	0.00	0	646.00	653.00	0	2,504	0.00%
2025/05/06	0	663.00	0	0.00	657.00	0	2,524	0.00%
2025/05/05	3	649.00	8.1	653.91	658.00	-5.1	2,557	-0.20%
2025/05/02	0	670.60	0	0.00	676.00	0	2,602	0.00%
2025/04/30	0	653.50	6	656.00	651.00	-6	2,597	-0.23%
2025/04/29	1	660.03	0	664.00	669.00	1	2,613	0.04%
2025/04/28	0	654.00	0	659.00	655.00	0	2,619	0.00%
2025/04/25	0	643.00	2	647.00	648.00	-2	2,599	-0.08%
2025/04/24	10	645.78	6	649.47	623.00	4	2,579	0.16%
2025/04/23	15	613.00	0	613.00	613.00	15	2,528	0.59%
2025/04/22	25.1	578.51	30	559.35	558.00	-5	2,571	-0.19%
2025/04/21	21	608.14	27	603.93	596.00	-6	2,540	-0.24%
2025/04/18	0	620.00	0	0.00	623.00	0	2,561	0.00%
2025/04/17	19	618.21	17	621.52	622.00	2	2,563	0.08%
2025/04/16	0	631.50	0	629.00	620.00	0	2,624	0.00%
2025/04/15	2	626.24	12	631.01	646.00	-10	2,673	-0.37%
2025/04/14	10	604.99	12	607.00	599.00	-2	2,713	-0.07%
2025/04/11	5	503.18	10	528.83	577.00	-5	2,693	-0.19%
2025/04/10	15	543.00	0	0.00	543.00	15	2,677	0.56%
2025/04/09	5	496.04	2	500.66	494.50	3	2,718	0.11%
2025/04/08	1	549.00	0	0.00	549.00	1	2,703	0.04%
2025/04/02	3	673.34	2	674.00	676.00	1	2,766	0.04%
2025/04/01	12	676.32	6.1	678.63	690.00	5.9	2,761	0.21%
2025/03/31	6.1	661.32	0	663.33	654.00	6.1	2,774	0.22%
2025/03/28	8	715.51	8	719.01	726.00	0	2,741	0.00%
2025/03/27	12	734.67	7	735.14	737.00	5	2,723	0.18%
2025/03/26	4	724.03	14	736.14	766.00	-10	2,692	-0.37%
2025/03/25	8	723.00	2	723.99	724.00	6	2,658	0.23%
2025/03/24	0	729.00	0	737.00	718.00	0	2,664	0.00%
2025/03/21	0	0.00	0.1	710.73	720.00	-0.1	2,701	0.00%
2025/03/20	5	705.02	15	717.20	725.00	-10	2,708	-0.37%
2025/03/19	10	710.80	0	705.00	704.00	10	2,700	0.37%
2025/03/18	8	720.49	6	722.99	723.00	2	2,698	0.07%
2025/03/17	0	712.50	0	718.25	704.00	0	2,702	0.00%
2025/03/14	0	705.56	0	708.00	700.00	0	2,704	0.00%
2025/03/13	0	0.00	0	727.00	716.00	0	2,696	0.00%
2025/03/12	0	724.50	0	719.00	713.00	0	2,717	0.00%
2025/03/11	16.1	685.80	29	690.21	719.00	-12.9	2,807	-0.46%
2025/03/10	6	722.00	6	737.00	739.00	0	2,814	0.00%
2025/03/07	5	739.01	0	737.00	736.00	5	2,848	0.18%
2025/03/06	21	767.28	8	756.40	755.00	13	2,855	0.46%
2025/03/05	0	756.00	0.1	771.00	779.00	-0.1	2,901	0.00%
2025/03/04	10.1	730.64	0.1	737.36	730.00	10	2,930	0.34%
2025/03/03	1	733.92	1	734.95	725.00	0	2,913	0.00%
2025/02/27	1	781.02	0	780.00	781.00	1	2,875	0.03%
2025/02/26	0	0.00	0	782.75	778.00	0	2,847	0.00%
2025/02/25	0	792.83	10	785.80	783.00	-10	2,842	-0.35%
2025/02/24	2.1	816.25	0	815.25	811.00	2.1	2,816	0.07%
2025/02/21	0.1	872.45	0	877.00	864.00	0	2,782	0.00%
2025/02/20	0	879.00	0	888.33	878.00	0	2,777	0.00%
2025/02/19	0	889.00	2	895.50	891.00	-2	2,765	-0.07%
2025/02/18	0	0.00	0	873.40	875.00	0	2,760	0.00%
2025/02/17	1	868.96	1	869.00	860.00	0	2,771	0.00%
2025/02/14	2	875.49	0	874.33	866.00	2	2,828	0.07%
2025/02/13	0	839.80	1	841.01	841.00	-1	2,813	-0.04%
2025/02/12	0	845.00	1	843.05	843.00	-1	2,818	-0.04%
2025/02/10	0	0.00	5	825.22	821.00	-5	2,817	-0.18%
2025/02/07	5	846.00	0	0.00	849.00	5	2,814	0.18%
2025/02/06	0	832.14	0	0.00	823.00	0	2,812	0.00%
2025/02/05	10	783.00	0	0.00	820.00	10	2,786	0.36%
2025/02/04	0	756.57	10	764.80	746.00	-10	2,765	-0.36%
2025/01/22	0	0.00	0	881.00	881.00	0	2,722	0.00%
2025/01/21	0	877.67	2	881.97	882.00	-2	2,718	-0.07%
2025/01/17	0	886.20	2	894.99	899.00	-2	2,768	-0.07%
2025/01/16	7	900.41	2	881.10	881.00	5	2,771	0.18%
2025/01/15	0	878.50	0	870.50	862.00	0	2,760	0.00%
2025/01/13	0	928.00	3	898.67	889.00	-3	2,725	-0.11%
2025/01/10	9	955.11	0	955.00	948.00	9	2,723	0.33%
2025/01/09	0	976.25	178	998.34	952.00	-178	2,733	-6.51%	大賣/鉅額交易
2025/01/08	0	974.50	877	982.22	993.00	-877	2,759	-31.78%	大賣/鉅額交易
2025/01/07	2	943.00	501	990.80	985.00	-499	2,702	-18.46%	大賣/鉅額交易
2025/01/06	0	0.00	1	915.00	901.00	-1	2,641	-0.04%
2025/01/03	1	898.00	0	0.00	894.00	1	2,681	0.04%
2025/01/02	1	901.88	2	889.94	878.00	-1	2,713	-0.04%
2024/12/31	0	906.00	0	0.00	926.00	0	2,696	0.00%
2024/12/30	3	916.33	1	920.93	921.00	2	2,725	0.07%
2024/12/27	1	898.90	2	911.93	925.00	-1	2,733	-0.04%
2024/12/26	0	895.00	0	901.00	889.00	0	2,716	0.00%
2024/12/25	0	894.00	0	0.00	897.00	0	2,752	0.00%
2024/12/24	0	0.00	7	872.00	864.00	-7	2,737	-0.26%
2024/12/23	0	879.00	0	881.00	878.00	0	2,771	0.00%
2024/12/20	0	881.50	0	876.00	872.00	0	2,797	0.00%
2024/12/19	1	896.00	7	894.14	893.00	-6	2,808	-0.21%
2024/12/18	0	905.00	0	0.00	918.00	0	2,837	0.00%
2024/12/17	0	0.00	1.1	899.36	913.00	-1.1	2,859	-0.04%
2024/12/16	0.1	879.27	0	0.00	848.00	0.1	2,806	0.00%
2024/12/13	0	0.00	0.1	862.00	861.00	-0.1	2,836	0.00%
2024/12/12	1.1	869.86	1	871.96	863.00	0	2,868	0.00%
2024/12/11	1	864.95	54	857.24	863.00	-53	2,922	-1.81%
2024/12/10	0	0.00	51	852.53	850.00	-51	2,935	-1.74%
2024/12/09	0	867.00	0	0.00	865.00	0	2,960	0.00%
2024/12/06	1	879.82	15.1	877.01	874.00	-14	2,968	-0.47%
2024/12/05	0.1	872.12	4	866.75	895.00	-4	2,952	-0.13%
2024/12/04	11	816.82	0	0.00	830.00	11	2,896	0.38%
2024/12/03	67	787.02	2	785.51	809.00	65	2,915	2.23%
2024/12/02	0	778.00	0	776.00	778.00	0	2,879	0.00%
2024/11/29	4	749.59	9.1	744.26	780.00	-5.1	2,869	-0.18%
2024/11/28	12	713.76	0	713.00	715.00	12	2,838	0.42%
2024/11/27	46	763.41	1	764.00	760.00	45	2,814	1.60%
2024/11/26	2	746.95	1	753.00	763.00	1	2,865	0.04%
2024/11/25	0	750.00	1	757.94	752.00	-1	2,904	-0.03%
2024/11/22	1	745.06	0	746.00	745.00	1	2,999	0.03%
2024/11/21	0	752.50	1	757.98	747.00	-1	3,074	-0.03%
2024/11/20	2.1	740.32	1	745.16	745.00	1.1	3,135	0.04%
2024/11/19	1	768.09	1	762.04	763.00	0	3,147	0.00%
2024/11/18	1	767.93	9	773.75	750.00	-8	3,163	-0.25%
2024/11/15	0	798.00	0	806.00	791.00	0	3,178	0.00%
2024/11/14	0	799.00	0	805.00	797.00	0	3,202	0.00%
2024/11/13	8	816.24	4.1	802.38	814.00	3.9	3,236	0.12%
2024/11/12	2.1	774.64	1	788.02	762.00	1.1	3,221	0.03%
2024/11/11	0	827.00	0	831.50	819.00	0	3,244	0.00%
2024/11/08	2	836.00	2	844.00	841.00	0	3,258	0.00%
2024/11/07	1	826.97	1	830.00	830.00	0	3,291	0.00%
2024/11/06	7	828.29	2	833.00	832.00	5	3,353	0.15%
2024/11/05	5	828.20	4.2	831.24	821.00	0.8	3,364	0.02%
2024/11/04	0.7	817.00	1	804.00	818.00	-0.3	3,396	-0.01%
2024/11/01	2	787.01	1	785.02	789.00	1	3,406	0.03%
2024/10/30	1.3	799.00	0	805.50	805.00	1.3	3,409	0.04%
2024/10/29	0.1	789.75	0.1	791.64	798.00	0	3,413	0.00%
2024/10/28	0.1	794.36	1.1	799.95	806.00	-1	3,399	-0.03%
2024/10/25	6.2	828.54	2	809.01	813.00	4.1	3,413	0.12%
2024/10/24	0	854.25	1	868.84	860.00	-1	3,415	-0.03%
2024/10/23	0	0.00	3	856.31	860.00	-3	3,429	-0.09%
2024/10/22	0	838.00	1	844.93	834.00	-1	3,454	-0.03%
2024/10/21	0	0.00	0	836.00	829.00	0	3,480	0.00%
2024/10/18	3	832.32	1	856.00	827.00	2	3,514	0.06%
2024/10/17	1	831.93	0	831.00	839.00	1	3,507	0.03%
2024/10/16	2	846.46	0	844.00	839.00	2	3,505	0.06%
2024/10/15	0	838.00	7.2	827.14	850.00	-7.1	3,515	-0.20%
2024/10/14	9	792.32	4	793.25	795.00	5	3,465	0.14%
2024/10/11	3	779.00	5	782.00	785.00	-2	3,464	-0.06%
2024/10/09	7	767.35	3	772.65	768.00	4	3,489	0.12%
2024/10/08	3	782.00	8	781.25	795.00	-5	3,477	-0.14%
2024/10/07	1	745.00	0	754.00	752.00	1	3,479	0.03%
2024/10/04	0	729.17	0	729.00	730.00	0	3,507	0.00%
2024/10/01	0	0.00	0	764.00	764.00	0	3,523	0.00%
2024/09/30	0	0.00	0	750.00	747.00	0	3,509	0.00%
2024/09/27	4	763.29	2	785.39	759.00	2	3,499	0.06%
2024/09/26	5	763.22	2	777.45	765.00	3	3,467	0.09%
2024/09/25	2	765.13	2	773.68	760.00	0	3,475	0.00%
2024/09/24	2	774.88	2	759.51	750.00	0	3,450	0.00%
2024/09/23	4	782.53	1	791.91	775.00	3	3,442	0.09%
2024/09/20	4	797.77	9	826.86	798.00	-5	3,435	-0.15%
2024/09/19	1	779.00	6.2	793.03	814.00	-5.2	3,418	-0.15%
2024/09/18	3.2	771.11	0	784.00	767.00	3.2	3,387	0.09%
2024/09/16	0	792.00	0	790.50	789.00	0	3,391	0.00%
2024/09/13	0	780.00	0	768.00	787.00	0	3,352	0.00%
2024/09/12	2	764.50	6	782.64	780.00	-4	3,343	-0.12%
2024/09/11	0	722.50	0	726.00	750.00	0	3,317	0.00%
2024/09/10	0	726.00	8	707.51	721.00	-8	3,319	-0.24%
2024/09/09	0	0.00	0	733.00	744.00	0	3,333	0.00%
2024/09/06	0	741.00	0	752.80	733.00	0	3,383	0.00%
2024/09/05	5.1	762.13	5	782.97	746.00	0.1	3,432	0.00%
2024/09/04	10	761.90	1	781.52	763.00	9	3,401	0.26%
2024/09/03	0	756.60	0	755.20	755.00	0	3,335	0.00%
2024/09/02	9	773.74	3	781.25	753.00	6	3,353	0.18%
2024/08/30	1	761.00	0	759.50	768.00	1	3,371	0.03%
2024/08/29	2	770.60	1.1	789.89	768.00	1	3,337	0.03%
2024/08/28	6.1	778.65	0	0.00	774.00	6.1	3,304	0.18%
2024/08/27	3	802.33	3	816.33	814.00	0	3,256	0.00%
2024/08/26	9.1	805.87	8	810.25	798.00	1.1	3,227	0.03%
2024/08/23	2	803.50	4.1	771.36	807.00	-2.1	3,160	-0.06%
2024/08/22	8.1	750.37	5	745.40	742.00	3.1	3,123	0.10%
2024/08/21	1	714.00	8.1	696.23	715.00	-7.1	3,104	-0.23%
2024/08/20	3.1	689.61	6	686.00	688.00	-3	3,210	-0.09%
2024/08/19	14.1	686.04	8	681.50	693.00	6.1	3,236	0.19%
2024/08/16	4	670.50	0	0.00	666.00	4	3,296	0.12%
2024/08/15	1	658.00	29	658.90	665.00	-28	3,302	-0.85%
2024/08/14	10	630.40	2.2	635.37	648.00	7.8	3,292	0.24%
2024/08/13	8	582.50	34	588.26	591.00	-26	3,235	-0.80%
2024/08/12	0	0.00	0	567.00	560.00	0	3,197	0.00%
2024/08/09	23	578.22	25	578.04	573.00	-2	3,219	-0.06%
2024/08/08	13	558.08	14	562.43	559.00	-1	3,210	-0.03%
2024/08/07	17	506.18	16.1	503.42	522.00	0.9	3,171	0.03%
2024/08/06	28	475.61	8	487.38	475.00	20	3,233	0.62%
2024/08/05	10	486.45	12	485.08	481.50	-2	3,321	-0.06%
2024/08/02	3	539.01	6	552.00	535.00	-3	3,331	-0.09%
2024/08/01	0	0.00	15.1	559.51	553.00	-15.1	3,361	-0.45%
2024/07/31	4	541.25	6	551.49	541.00	-2	3,407	-0.06%
2024/07/30	4	530.99	13	547.76	555.00	-9	3,452	-0.26%
2024/07/29	29.1	539.84	1	527.99	526.00	28.1	3,449	0.81%
2024/07/26	6	558.00	29	568.13	574.00	-23	3,496	-0.66%
2024/07/23	0	551.00	12	554.42	555.00	-12	3,553	-0.34%
2024/07/22	33	555.36	7	545.84	531.00	26	3,605	0.72%
2024/07/19	24	592.88	9	586.35	590.00	15	3,592	0.42%
2024/07/18	7	600.16	19	610.31	610.00	-12	3,630	-0.33%
2024/07/17	9	617.78	21.1	623.82	623.00	-12.1	3,673	-0.33%
2024/07/16	23.3	613.50	2	631.98	617.00	21.3	3,719	0.57%
2024/07/15	5.1	635.20	24.2	626.60	635.00	-19.1	3,760	-0.51%
2024/07/12	10.2	599.23	0	610.00	595.00	10.2	3,775	0.27%
2024/07/11	20	617.05	13	622.92	620.00	7	3,821	0.18%
2024/07/10	4	588.75	21.3	593.98	600.00	-17.3	3,827	-0.45%
2024/07/09	18.3	571.97	11.3	588.61	573.00	7	3,883	0.18%
2024/07/08	15.1	550.65	5	559.40	549.00	10.1	3,931	0.26%
2024/07/05	2.1	582.49	13.1	550.97	582.00	-11.1	3,967	-0.28%
2024/07/04	0	536.00	20	534.20	535.00	-20	3,997	-0.50%
2024/07/03	11	534.73	5	542.59	535.00	6	4,032	0.15%
2024/07/02	10	534.61	1	541.01	539.00	9	4,034	0.22%
2024/07/01	0	0.00	30	546.43	548.00	-30	4,028	-0.74%
2024/06/28	34	540.03	14.1	549.07	530.00	19.9	4,032	0.49%
2024/06/27	0.1	539.86	0	0.00	539.00	0.1	4,034	0.00%
2024/06/26	5	538.21	5	538.80	539.00	0	4,013	0.00%
2024/06/25	3.1	523.00	11	527.19	536.00	-7.9	4,005	-0.20%
2024/06/24	7	522.43	3	531.98	518.00	4	3,973	0.10%
2024/06/21	7	532.14	3	533.34	528.00	4	3,971	0.10%
2024/06/20	0.1	523.15	4	527.24	529.00	-3.9	3,960	-0.10%
2024/06/19	11	522.45	10	527.99	525.00	1	3,955	0.03%
2024/06/18	7	525.43	5.5	532.91	524.00	1.5	3,944	0.04%
2024/06/17	5.3	522.19	1	519.12	518.00	4.3	3,937	0.11%
2024/06/14	41.2	540.16	12	542.76	537.00	29.2	3,942	0.74%
2024/06/13	8	549.37	16	553.19	560.00	-8	3,921	-0.20%
2024/06/12	344	523.67	21	513.48	537.00	323	3,888	8.31%	大買/鉅額交易
2024/06/11	213	503.86	7	503.14	506.00	206	3,833	5.37%	大買/鉅額交易
2024/06/07	0	0.00	0	493.32	496.50	0	3,860	0.00%
2024/06/06	20	496.87	13	505.38	491.00	7	3,915	0.18%
2024/06/05	501	499.82	11.1	497.92	498.00	490	3,946	12.41%	大買/鉅額交易
2024/06/04	4	486.02	2	491.51	484.00	2	4,023	0.05%
2024/06/03	2	489.26	3	494.67	490.00	-1	4,043	-0.02%