旺矽 (6223)-凱基-信義券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
436.0
漲跌
▲7.0
漲幅
+1.63%
成交量
4,020張
產業
上櫃半導體類股
654人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	428.00	429.00	-1	4,014	-0.02%
2024/05/10	13	439.85	4	443.13	430.50	9	4,014	0.22%
2024/05/09	12	442.13	30	443.03	447.50	-18	3,968	-0.45%
2024/05/08	6	417.67	9	422.17	425.00	-3	3,899	-0.08%
2024/05/07	13	411.77	4	409.88	412.00	9	3,865	0.23%
2024/05/06	5	407.60	7	410.14	398.00	-2	3,823	-0.05%
2024/05/03	9	423.39	26	412.33	406.50	-17	3,771	-0.45%
2024/05/02	12	433.58	11	430.23	427.50	1	3,736	0.03%
2024/04/30	25	441.34	30	446.12	443.00	-5	3,719	-0.13%
2024/04/29	35	429.46	9	424.33	431.00	26	3,637	0.71%
2024/04/26	4	405.63	11	397.23	402.00	-7	3,591	-0.19%
2024/04/25	9	385.39	0	0.00	381.00	9	3,604	0.25%
2024/04/24	1	398.00	4.2	405.26	402.50	-3.2	3,615	-0.09%
2024/04/23	4	383.13	5	389.10	386.00	-1	3,577	-0.03%
2024/04/22	8	381.38	8	373.00	368.50	0	3,573	0.00%
2024/04/19	7.1	390.59	16	390.97	397.50	-8.9	3,606	-0.25%
2024/04/18	6	401.92	1	408.00	393.50	5	3,626	0.14%
2024/04/17	0	0.00	0	414.00	414.00	0	3,632	0.00%
2024/04/16	0	0.00	7.2	384.26	376.50	-7.2	3,740	-0.19%
2024/04/15	1.1	400.45	4	396.25	390.50	-2.9	3,875	-0.07%
2024/04/12	12	385.13	1	407.50	408.00	11	3,809	0.29%
2024/04/11	2	354.75	7	354.93	371.00	-5	3,735	-0.13%
2024/04/10	0	0.00	24	342.79	337.50	-24	3,738	-0.64%
2024/04/09	10	333.75	12	334.29	325.00	-2	3,756	-0.05%
2024/04/08	2	325.00	0	0.00	324.00	2	3,908	0.05%
2024/04/03	1	323.50	0	0.00	324.00	1	3,918	0.03%
2024/04/01	0.2	321.50	4	319.88	321.00	-3.8	3,891	-0.10%
2024/03/29	0	0.00	1	310.50	312.00	-1	3,872	-0.03%
2024/03/26	0	0.00	2	314.50	307.00	-2	3,882	-0.05%
2024/03/25	6	315.42	3	317.50	310.00	3	3,910	0.08%
2024/03/22	4	310.00	0	0.00	313.00	4	3,915	0.10%
2024/03/21	4	313.13	2	311.00	311.00	2	3,914	0.05%
2024/03/19	0	0.00	5	327.80	324.50	-5	3,939	-0.13%
2024/03/18	5	325.40	6	320.00	327.00	-1	3,902	-0.03%
2024/03/15	5	312.20	4	315.63	312.50	1	3,867	0.03%
2024/03/13	5	311.80	33	312.83	306.00	-28	3,812	-0.73%
2024/03/12	1	314.00	2	318.25	320.00	-1	3,767	-0.03%
2024/03/11	1	302.00	3	289.83	302.00	-2	3,706	-0.05%
2024/03/08	14	296.07	2	310.00	289.00	12	3,654	0.33%
2024/03/07	1	320.50	1	324.50	321.00	0	3,551	0.00%
2024/03/06	4	327.63	1	327.00	323.50	3	3,530	0.08%
2024/03/05	23	327.80	22	341.32	331.50	1	3,564	0.03%
2024/03/04	17	334.00	12	332.71	333.00	5	3,509	0.14%
2024/03/01	1	326.50	1	327.50	326.00	0	3,483	0.00%
2024/02/29	2	323.00	1	328.00	323.00	1	3,473	0.03%
2024/02/27	2	322.25	5	325.60	322.00	-3	3,465	-0.09%
2024/02/26	15	325.27	1.1	326.50	320.00	13.9	3,478	0.40%
2024/02/23	2	342.00	2	345.00	340.00	0	3,439	0.00%
2024/02/22	35	339.94	9	337.06	339.50	26	3,400	0.76%
2024/02/21	442	316.48	28	318.34	327.50	414	3,281	12.62%	大買/鉅額交易
2024/02/20	0	0.00	11	298.00	298.00	-11	3,245	-0.34%
2024/02/19	1	294.00	1	304.00	296.00	0	3,257	0.00%
2024/02/16	100	307.80	1	303.49	305.50	99	3,264	3.03%
2024/02/15	1	289.64	1	298.50	298.00	0	3,261	0.00%
2024/02/02	0	0.00	1	283.50	278.50	-1	3,359	-0.03%
2024/02/01	0	0.00	0.2	275.00	278.50	-0.2	3,349	-0.01%
2024/01/31	0	0.00	1	280.50	276.50	-1	3,354	-0.03%
2024/01/25	0	258.50	0	262.83	259.50	0	3,461	0.00%
2024/01/24	3	266.50	1	268.00	263.50	2	3,457	0.06%
2024/01/23	0.1	268.10	0	0.00	267.00	0.1	3,452	0.00%
2024/01/22	2	272.00	1	272.96	272.00	1	3,432	0.03%
2024/01/19	4	265.74	3	267.69	263.50	1	3,380	0.03%
2024/01/18	1	256.50	0	0.00	255.00	1	3,269	0.03%
2024/01/17	1	265.00	1	260.00	261.50	0	3,219	0.00%
2024/01/16	4.3	264.98	3	265.16	265.00	1.3	3,187	0.04%
2024/01/15	3	256.50	20	258.58	265.00	-17	3,135	-0.54%
2024/01/12	3	252.67	2	254.22	251.50	1	3,050	0.03%
2024/01/11	18	250.89	2	251.00	252.00	16	3,000	0.53%
2024/01/10	2	255.75	0.1	252.50	257.50	1.9	2,971	0.06%
2024/01/09	4.1	249.61	5.1	248.81	254.00	-1	2,809	-0.04%
2024/01/08	2	231.00	1	229.00	231.00	1	2,649	0.04%
2024/01/05	1	225.50	3.1	224.51	225.50	-2	2,687	-0.08%
2024/01/04	0.1	231.33	15	238.80	231.50	-14.9	2,738	-0.54%
2024/01/03	0	0.00	0.3	240.60	239.00	-0.3	2,700	-0.01%
2024/01/02	17	228.38	6	229.00	234.00	11	2,616	0.42%
2023/12/29	2	217.25	4.1	216.88	217.50	-2.1	2,431	-0.08%
2023/12/28	4	214.51	0.1	216.00	216.00	4	2,439	0.16%
2023/12/27	0.1	210.50	0	0.00	211.00	0.1	2,442	0.00%
2023/12/26	0	210.50	0	0.00	209.50	0	2,485	0.00%
2023/12/25	1	209.91	2	208.00	207.00	-1	2,510	-0.04%
2023/12/21	1	210.00	0	0.00	212.00	1	2,566	0.04%
2023/12/20	11.2	217.80	1	213.50	213.50	10.2	2,573	0.40%
2023/12/18	1	213.00	0	0.00	214.00	1	2,599	0.04%
2023/12/15	4	217.38	0	217.50	215.50	4	2,650	0.15%
2023/12/14	1	217.47	2	218.50	216.50	-1	2,692	-0.04%
2023/12/12	3	212.00	0	0.00	210.00	3	2,817	0.11%
2023/12/11	5	210.80	0	0.00	209.50	5	2,895	0.17%
2023/12/07	0	0.00	0	207.00	206.50	0	2,939	0.00%
2023/12/06	0	209.50	0	0.00	208.50	0	3,000	0.00%
2023/12/05	0	208.50	0	0.00	207.50	0	3,053	0.00%
2023/12/04	0	0.00	1	215.00	211.50	-1	3,095	-0.03%
2023/12/01	1	217.00	0	0.00	216.00	1	3,152	0.03%
2023/11/30	3	217.33	0	0.00	219.00	3	3,267	0.09%
2023/11/29	0	0.00	0	216.00	216.00	0	3,261	0.00%
2023/11/27	1	212.00	0	0.00	208.50	1	3,303	0.03%
2023/11/24	2	216.00	0.1	215.62	214.50	1.9	3,315	0.06%
2023/11/21	6	223.50	0	0.00	223.00	6	3,345	0.18%
2023/11/17	2	229.50	3	225.67	224.50	-1	3,381	-0.03%
2023/11/16	2	222.00	14	224.43	226.00	-12	3,327	-0.36%
2023/11/15	1	224.00	1	223.46	223.50	0	3,324	0.00%
2023/11/14	1	220.54	1	220.50	223.00	0	3,341	0.00%
2023/11/13	6	224.58	0	0.00	226.50	6	3,348	0.18%
2023/11/10	1	219.00	0	0.00	218.00	1	3,294	0.03%
2023/11/09	4	212.75	1	212.99	214.00	3	3,230	0.09%
2023/11/08	10	213.75	1	214.50	215.00	9	3,273	0.27%
2023/11/06	2	211.50	4	211.62	211.50	-2	3,438	-0.06%
2023/11/03	1	200.56	0	0.00	203.00	1	3,443	0.03%
2023/11/01	0	184.50	0	0.00	186.00	0	3,402	0.00%
2023/10/31	0	0.00	1	195.00	189.00	-1	3,417	-0.03%
2023/10/25	0	199.00	0	0.00	198.00	0	3,874	0.00%
2023/10/19	3	196.17	0	0.00	194.00	3	4,201	0.07%
2023/10/18	0	0.00	1	198.50	201.00	-1	4,193	-0.02%
2023/10/17	0	0.00	1	209.50	207.00	-1	4,181	-0.02%
2023/10/16	6	208.00	0	0.00	207.00	6	4,288	0.14%
2023/10/13	3	214.67	3	216.00	214.50	0	4,308	0.00%
2023/10/12	0	0.00	5	210.00	211.50	-5	4,323	-0.12%
2023/10/06	5	206.50	0	0.00	205.50	5	4,503	0.11%
2023/10/02	1	208.50	1	210.50	213.00	0	4,587	0.00%
2023/09/28	0	0.00	12	206.00	205.00	-12	4,594	-0.26%
2023/09/27	2	205.00	0	0.00	205.50	2	4,638	0.04%
2023/09/25	2	212.50	0	0.00	211.00	2	4,841	0.04%
2023/09/22	0	0.00	2	212.00	212.00	-2	4,854	-0.04%
2023/09/21	2	209.00	0	0.00	207.00	2	4,855	0.04%
2023/09/20	3	213.17	1	218.00	212.50	2	4,812	0.04%
2023/09/19	2	217.25	2.3	216.33	216.00	-0.3	4,785	-0.01%
2023/09/18	2	214.75	0	0.00	212.50	2	4,750	0.04%
2023/09/15	2.3	223.58	1.1	225.24	217.50	1.2	4,789	0.02%
2023/09/14	2.1	215.59	2	216.00	219.00	0.1	4,687	0.00%
2023/09/13	1	209.00	0	0.00	208.50	1	4,626	0.02%
2023/09/12	0	0.00	2	209.50	210.00	-2	4,745	-0.04%
2023/09/11	2	205.00	0	0.00	205.00	2	4,753	0.04%
2023/09/08	5	208.60	4	210.50	214.00	1	4,732	0.02%
2023/09/07	2	211.25	1	213.00	213.50	1	4,749	0.02%
2023/09/06	0	0.00	1	208.00	208.50	-1	4,754	-0.02%
2023/09/05	6	207.17	0	0.00	210.00	6	4,819	0.12%
2023/09/04	3	196.67	1	195.50	199.50	2	4,793	0.04%
2023/09/01	1	191.50	0	194.50	191.50	1	4,882	0.02%
2023/08/30	0	0.00	2	194.50	194.50	-2	4,947	-0.04%
2023/08/29	7	190.07	0	190.50	191.00	7	4,943	0.14%
2023/08/28	2	195.00	2	196.25	192.00	0	4,945	0.00%
2023/08/25	0	0.00	0	193.50	191.00	0	4,953	0.00%
2023/08/23	0	192.00	0	191.00	191.00	0	5,105	0.00%
2023/08/18	0	0.00	0.1	200.50	197.00	-0.1	5,480	0.00%
2023/08/17	0.1	201.00	0	0.00	202.00	0.1	5,579	0.00%
2023/08/14	0	0.00	0.1	192.00	189.50	-0.1	5,911	0.00%
2023/08/11	2.1	198.46	4	200.88	196.50	-2	5,957	-0.03%
2023/08/10	1.1	185.52	1.1	187.40	187.00	0	5,894	0.00%
2023/08/09	1	197.50	4	197.75	197.50	-3	5,826	-0.05%
2023/08/08	4	191.00	0	0.00	191.00	4	5,773	0.07%
2023/08/02	0.1	198.00	0.1	193.00	187.50	0	5,750	0.00%
2023/08/01	0	0.00	0.1	203.00	203.00	-0.1	5,673	0.00%
2023/07/31	1.2	218.46	4.3	217.05	205.00	-3.1	5,619	-0.06%
2023/07/28	7.2	211.86	9	210.83	212.00	-1.9	5,473	-0.03%
2023/07/27	3	199.50	8.1	202.27	202.00	-5.1	5,305	-0.10%
2023/07/26	1	198.50	0.1	200.11	198.50	0.9	5,255	0.02%
2023/07/25	11.2	200.53	16	194.28	198.00	-4.8	5,153	-0.09%
2023/07/24	0.1	188.33	0	0.00	186.50	0.1	5,008	0.00%
2023/07/21	0.1	187.26	0	0.00	187.50	0.1	4,981	0.00%
2023/07/19	5	187.00	11	189.82	187.00	-6	4,947	-0.12%
2023/07/18	4	182.25	2	183.50	182.50	2	4,886	0.04%
2023/07/17	9.1	187.44	1.1	185.88	183.00	8	4,872	0.16%
2023/07/14	3	179.50	9	186.83	186.50	-6	4,816	-0.12%
2023/07/13	0	179.50	6	181.50	178.00	-6	4,702	-0.13%
2023/07/12	0	177.04	0	176.50	175.00	0	4,646	0.00%
2023/07/11	1	178.00	0	0.00	177.00	1	4,729	0.02%
2023/07/07	0	0.00	0.1	175.50	174.50	-0.1	4,912	0.00%
2023/07/06	6	178.00	0	180.00	176.50	6	4,912	0.12%
2023/07/05	7	178.64	7	182.50	179.50	0	4,885	0.00%
2023/07/04	7	179.50	4.2	180.70	181.50	2.9	4,836	0.06%
2023/07/03	16.2	185.33	3	183.50	186.00	13.2	4,712	0.28%
2023/06/30	0	0.00	2	173.50	173.50	-2	4,621	-0.04%
2023/06/28	1	171.00	0	0.00	167.50	1	4,644	0.02%
2023/06/26	1	172.50	0	0.00	172.50	1	4,762	0.02%
2023/06/21	0	0.00	10	176.50	175.50	-10	4,897	-0.20%
2023/06/20	2	169.50	3	172.83	173.00	-1	5,389	-0.02%
2023/06/16	11	172.50	6.1	177.34	169.50	4.9	5,760	0.09%
2023/06/15	5.1	172.05	5	175.40	172.50	0.1	5,629	0.00%
2023/06/14	5.1	172.43	1.2	170.75	171.00	3.9	5,576	0.07%
2023/06/13	0.2	173.00	13	172.81	171.50	-12.8	5,539	-0.23%
2023/06/12	3	169.00	3	168.00	169.00	0	5,470	0.00%
2023/06/09	6	169.50	7	170.79	169.50	-1	5,411	-0.02%
2023/06/08	6	173.25	144	172.94	170.00	-138	5,290	-2.61%	大賣/鉅額交易
2023/06/07	98.3	176.47	8	175.13	177.00	90.3	5,236	1.72%
2023/06/05	28	169.32	0.1	170.50	168.00	27.9	5,138	0.54%
2023/06/02	0	0.00	1	164.00	164.00	-1	5,058	-0.02%
2023/05/31	32.4	165.99	122	167.00	163.00	-89.7	5,042	-1.78%	大賣/
2023/05/30	90.5	166.00	0	0.00	167.00	90.5	4,973	1.82%
2023/05/29	0	0.00	1	163.00	162.50	-1	4,880	-0.02%
2023/05/26	31	162.16	7.1	164.36	163.00	24	4,792	0.50%
2023/05/25	6.1	160.66	9.1	155.97	159.50	-3	4,585	-0.07%
2023/05/24	2.5	155.23	1	154.50	155.50	1.5	4,474	0.03%
2023/05/23	0.5	152.25	55	151.18	154.50	-54.5	4,413	-1.23%
2023/05/22	57	148.75	1	151.50	147.00	56	4,268	1.31%
2023/05/19	5	148.00	1	147.00	147.00	4	3,996	0.10%
2023/05/18	0	0.00	40	143.50	142.00	-40	3,851	-1.04%
2023/05/17	42.1	141.38	2	141.50	141.00	40.1	3,785	1.06%
2023/05/16	0	0.00	1	140.00	142.00	-1	3,684	-0.03%
2023/05/15	0	0.00	50	135.50	134.50	-50	3,589	-1.39%
2023/05/12	0	0.00	4	136.38	136.00	-4	3,609	-0.11%
2023/05/10	0	0.00	1	135.00	134.50	-1	3,688	-0.03%
2023/05/05	50	134.56	0	0.00	134.50	50	3,757	1.33%
2023/05/03	0	0.00	1	131.00	131.00	-1	3,789	-0.03%
2023/04/28	1	128.50	1	128.50	128.50	0	3,866	0.00%
2023/04/26	0	0.00	1	127.00	126.50	-1	3,850	-0.03%
2023/04/25	0	0.00	3	126.50	124.00	-3	3,835	-0.08%
2023/04/19	0	0.00	2	137.50	138.00	-2	3,863	-0.05%
2023/04/18	1	138.00	2	138.50	138.00	-1	3,838	-0.03%
2023/04/17	1	141.50	0.1	143.00	142.50	1	3,803	0.02%
2023/04/14	5	140.00	1	140.00	140.00	4	3,739	0.11%
2023/04/13	0	0.00	1.1	139.93	136.50	-1.1	3,639	-0.03%
2023/04/12	4.1	140.78	121	139.82	141.50	-116.9	3,592	-3.25%	大賣/鉅額交易
2023/04/11	121	136.49	1	136.00	135.50	120	3,426	3.50%	大買/鉅額交易
2023/04/10	2	132.75	0	0.00	133.00	2	3,410	0.06%
2023/03/29	4	137.00	1	138.00	134.50	3	3,425	0.09%
2023/03/28	3	135.50	120	137.99	136.00	-117	3,412	-3.43%	大賣/鉅額交易
2023/03/27	1	141.00	0	0.00	143.00	1	3,333	0.03%
2023/03/23	116	146.03	0	0.00	144.00	116	3,118	3.72%	大買/鉅額交易
2023/03/22	4	135.25	6	141.08	143.00	-2	2,602	-0.08%
2023/03/21	18	126.69	4	127.88	130.00	14	2,330	0.60%
2023/03/20	0	120.00	0	0.00	119.50	0	2,253	0.00%
2023/03/14	1	119.00	0	0.00	119.50	1	2,520	0.04%
2023/03/09	3	124.00	0	0.00	124.00	3	2,908	0.10%
2023/03/07	0	0.00	1	123.00	124.50	-1	3,050	-0.03%
2023/03/06	1	122.00	0	0.00	122.50	1	3,104	0.03%
2023/03/02	1	122.50	0	0.00	122.50	1	3,233	0.03%
2023/02/06	0	0.00	25	120.00	118.50	-25	3,613	-0.69%
2023/01/31	25	123.50	0	0.00	124.00	25	3,459	0.72%
2023/01/05	0	0.00	0	117.50	117.50	0	3,147	0.00%
2022/12/30	0.1	113.00	0	0.00	112.50	0.1	3,066	0.00%
2022/12/28	1	115.00	0	0.00	115.00	1	3,029	0.03%
2022/12/23	11	109.82	11.1	109.43	111.50	-0.1	2,924	0.00%
2022/12/21	0.1	114.00	0.1	113.00	113.00	0	2,874	0.00%
2022/12/20	0.1	114.00	2	117.50	113.00	-1.9	2,840	-0.07%
2022/12/16	0	0.00	2	116.50	117.00	-2	2,798	-0.07%
2022/12/15	15	118.00	15	118.50	118.50	0	2,786	0.00%
2022/12/14	0	0.00	0.1	116.00	118.50	-0.1	2,771	0.00%
2022/12/13	0	0.00	1	116.50	117.00	-1	2,713	-0.04%
2022/12/12	0	0.00	1	116.00	118.00	-1	2,675	-0.04%
2022/12/09	0.1	116.50	9	119.44	116.50	-9	2,615	-0.34%
2022/12/08	1	127.00	7	128.71	129.00	-6	2,511	-0.24%
2022/12/07	10	126.00	6.1	127.01	125.50	3.9	2,460	0.16%
2022/12/05	1.1	130.45	0	0.00	130.50	1.1	2,338	0.05%
2022/12/02	1	128.50	4	129.00	129.50	-3	2,288	-0.13%
2022/12/01	2	126.25	2.1	127.20	126.50	-0.1	2,176	0.00%
2022/11/30	1	113.00	1	119.50	119.50	0	1,891	0.00%
2022/11/29	0.1	108.50	0	0.00	109.50	0.1	1,721	0.00%
2022/11/28	12	112.25	2.1	111.01	111.00	10	1,690	0.59%
2022/11/25	11	113.64	12	114.33	112.50	-1	1,628	-0.06%
2022/11/24	1	109.00	1	107.00	109.00	0	1,512	0.00%
2022/11/23	0	0.00	1	108.50	109.00	-1	1,491	-0.07%
2022/11/22	2.1	108.98	2	107.50	108.50	0.1	1,453	0.00%
2022/11/21	3	104.00	0.1	106.50	107.50	3	1,380	0.21%
2022/11/18	4	102.88	1	104.50	103.00	3	1,243	0.24%
2022/11/17	0	0.00	0.1	105.50	105.00	-0.1	1,191	0.00%
2022/11/16	3.1	99.03	1	103.50	102.50	2.1	1,066	0.20%
2022/11/15	2	95.60	0	0.00	95.00	2	911	0.22%
2022/11/11	0	0.00	26	94.41	93.50	-26	880	-2.95%
2022/11/10	16	93.00	16.1	93.20	94.00	-0.1	853	-0.01%
2022/11/04	25	89.96	0	0.00	89.90	25	820	3.05%
2022/10/28	1	81.00	1	82.00	81.30	0	812	0.00%
2022/10/17	1	80.00	1	80.70	81.30	0	884	0.00%
2022/10/14	1	80.00	2	80.90	81.60	-1	895	-0.11%
2022/10/13	2	79.20	0.1	79.20	77.60	1.9	907	0.21%
2022/10/12	0.1	82.10	1	81.40	81.20	-0.9	905	-0.10%
2022/10/04	1	85.30	0	0.00	85.20	1	977	0.10%
2022/09/30	1	79.50	1	80.70	82.70	0	996	0.00%
2022/09/29	0	81.80	1	80.40	80.90	-1	1,000	-0.10%
2022/09/28	1	84.00	0	0.00	80.00	1	1,007	0.10%
2022/09/27	0	85.20	2	82.70	85.30	-2	1,006	-0.20%
2022/09/26	1	83.60	0	0.00	84.20	1	1,014	0.10%
2022/09/23	1	90.20	1.8	91.20	90.00	-0.8	1,035	-0.07%
2022/09/21	0.1	92.80	0	0.00	91.90	0.1	1,054	0.01%
2022/09/16	1	93.10	1	93.70	93.10	0	1,088	0.00%
2022/09/15	0.1	95.30	0	0.00	93.40	0.1	1,117	0.01%
2022/09/13	0.3	93.40	0	0.00	93.00	0.3	1,153	0.02%
2022/09/12	1.3	92.14	0	0.00	91.80	1.3	1,177	0.11%
2022/09/06	0	0.00	1	89.40	89.10	-1	1,211	-0.08%
2022/08/31	0.1	97.20	0.5	96.50	97.30	-0.4	1,269	-0.03%
2022/08/30	0.1	93.80	0	0.00	93.30	0.1	1,293	0.01%
2022/08/26	1.3	97.04	1	96.30	96.60	0.3	1,292	0.02%
2022/08/18	0.2	96.80	0.1	94.50	97.00	0.1	1,401	0.01%
2022/08/17	0.2	96.04	0.1	96.10	95.50	0.1	1,405	0.01%
2022/08/16	0.7	97.31	0	0.00	97.30	0.7	1,397	0.05%
2022/08/15	0.1	97.30	0	0.00	98.00	0.1	1,402	0.01%
2022/08/12	0	0.00	1	96.30	96.30	-1	1,397	-0.07%
2022/08/11	1.1	96.37	1	97.80	94.30	0.1	1,399	0.01%
2022/08/04	1	89.30	1	89.60	90.20	0	1,694	0.00%
2022/07/15	0	0.00	1	81.10	81.90	-1	1,632	-0.06%
2022/07/13	1	79.90	0	79.70	79.60	1	1,603	0.06%
2022/07/12	0	0.00	6	77.68	77.30	-6	1,586	-0.38%
2022/07/07	1	79.10	0.1	79.10	79.00	0.9	1,579	0.06%
2022/07/06	1.1	78.85	1	77.40	77.00	0.1	1,571	0.01%
2022/07/01	1	83.20	5	82.56	78.90	-4	1,562	-0.26%
2022/06/30	1	86.30	6	85.17	85.10	-5	1,522	-0.33%
2022/06/29	1	88.80	3	88.83	89.10	-2	1,503	-0.13%
2022/06/28	1	90.10	1	89.80	90.50	0	1,501	0.00%
2022/06/27	2	91.90	0	0.00	91.90	2	1,496	0.13%
2022/06/23	1	87.10	0.2	87.82	87.00	0.9	1,477	0.06%
2022/06/22	6.1	89.03	1.1	91.33	88.90	5	1,445	0.35%
2022/06/21	0.1	93.60	1	93.10	94.30	-0.9	1,402	-0.06%
2022/06/20	2	95.05	2	94.60	92.80	0	1,391	0.00%
2022/06/17	2	99.80	0	0.00	99.90	2	1,357	0.15%
2022/06/16	2.1	103.27	3	103.17	100.50	-1	1,334	-0.07%
2022/06/15	3	105.00	1	104.00	103.50	2	1,324	0.15%
2022/06/14	0	0.00	3	101.00	105.00	-3	1,320	-0.23%
2022/06/13	1	99.70	0.1	99.70	100.00	0.9	1,289	0.07%
2022/06/10	2.1	102.72	1	102.50	102.00	1.1	1,275	0.09%
2022/06/09	3.1	105.98	1	106.02	106.00	2	1,243	0.16%
2022/06/08	0	0.00	0	107.50	107.50	0	1,217	0.00%
2022/06/07	1	105.50	0.1	105.00	105.00	1	1,176	0.08%
2022/06/06	0.1	104.50	0	0.00	104.50	0.1	1,171	0.01%
2022/06/02	1	104.50	1	103.50	103.00	0	1,184	0.00%
2022/06/01	0	0.00	1	106.00	105.00	-1	1,185	-0.08%
2022/05/26	1	102.50	1.1	102.48	103.00	-0.1	1,096	0.00%
2022/05/25	1	101.00	1	99.30	100.50	0	1,065	0.00%
2022/05/24	1	98.20	1	100.00	98.20	0	1,066	0.00%
2022/05/20	0	0.00	0.1	101.00	101.00	-0.1	1,053	0.00%
2022/05/19	2	97.50	5	100.50	101.50	-3	1,042	-0.29%
2022/05/18	0	0.00	1	99.50	100.50	-1	1,026	-0.10%
2022/05/17	0.1	98.00	0	0.00	98.10	0.1	1,001	0.01%
2022/05/16	1	100.00	2	100.85	97.60	-1	975	-0.10%
2022/05/13	2	100.45	1	103.00	101.50	1	923	0.11%
2022/05/12	2	100.10	3	101.00	99.90	-1	783	-0.13%
2022/05/10	1	92.10	1	90.60	93.30	0	676	0.00%
2022/05/09	1	90.20	0	0.00	90.10	1	673	0.15%
2022/05/05	0	0.00	0.1	91.20	94.90	-0.1	653	-0.02%
2022/05/03	1.1	90.59	1	89.50	89.90	0.1	656	0.02%
2022/04/29	1	90.40	1.2	90.97	90.20	-0.2	680	-0.03%
2022/04/28	0	89.50	0	90.50	89.50	0	706	0.00%
2022/04/27	0.2	88.20	0	0.00	87.50	0.2	766	0.03%
2022/04/26	0	0.00	1.2	90.03	89.90	-1.2	814	-0.14%
2022/04/25	1	90.50	0	0.00	90.10	1	892	0.11%
2022/04/22	3.2	94.37	2	94.00	93.60	1.2	1,073	0.11%
2022/04/21	2	96.20	0	0.00	96.20	2	1,274	0.16%
2022/04/19	1	93.70	0	0.00	94.20	1	1,435	0.07%
2022/04/15	1	93.00	1	91.50	91.10	0	1,529	0.00%
2022/04/12	0	0.00	1	95.00	95.20	-1	1,576	-0.06%
2022/04/11	1	96.50	0.1	96.20	95.60	0.9	1,633	0.06%
2022/04/08	0.1	98.50	2.1	98.96	98.30	-2	1,629	-0.12%
2022/04/07	2	99.45	0	0.00	99.00	2	1,628	0.12%
2022/04/01	0.1	101.00	1	103.00	102.00	-0.9	1,645	-0.05%
2022/03/31	0	0.00	2	102.25	102.00	-2	1,677	-0.12%
2022/03/28	1	100.50	0.1	101.50	102.50	0.9	1,729	0.05%
2022/03/25	0	0.00	0.1	104.50	104.00	-0.1	1,742	-0.01%
2022/03/24	0.1	104.45	1	105.00	105.00	-0.9	1,749	-0.05%
2022/03/23	0.1	104.50	1	105.00	104.00	-0.9	1,786	-0.05%
2022/03/21	0	0.00	0.1	104.00	103.00	-0.1	1,834	-0.01%
2022/03/18	1	103.50	0.1	103.00	104.00	0.9	1,846	0.05%
2022/03/17	0.2	102.00	0	0.00	102.50	0.2	1,847	0.01%
2022/03/07	0	0.00	0.1	102.00	101.00	-0.1	1,918	-0.01%
2022/03/02	0.1	107.50	0	0.00	107.00	0.1	1,978	0.00%
2022/02/24	0	109.00	0	0.00	105.50	0	2,027	0.00%
2022/02/18	0	109.50	0	0.00	110.00	0	2,142	0.00%
2022/02/15	0	0.00	1	111.00	109.50	-1	2,252	-0.04%
2022/01/24	0	0.00	3	106.00	110.00	-3	2,691	-0.11%
2022/01/20	0	0.00	26	112.00	112.00	-26	2,876	-0.90%
2022/01/18	1	119.00	5	121.00	119.00	-4	2,989	-0.13%
2022/01/17	14	123.43	4	123.25	121.50	10	2,950	0.34%
2022/01/14	3	118.84	10	120.40	118.50	-7	2,820	-0.25%
2022/01/13	31	116.79	1	119.00	119.50	30	2,709	1.11%
2021/12/30	0	0.00	1	117.00	116.50	-1	2,793	-0.04%
2021/12/27	2	116.00	3	116.33	116.50	-1	2,980	-0.03%
2021/12/24	1	116.00	1	115.00	115.00	0	2,989	0.00%
2021/12/22	0	0.00	1	117.00	117.00	-1	3,118	-0.03%
2021/12/20	0	0.00	1	114.50	114.50	-1	3,123	-0.03%
2021/12/17	1	115.00	0	0.00	115.50	1	3,173	0.03%
2021/12/16	1	115.00	1.1	115.41	115.00	-0.1	3,226	0.00%
2021/12/15	0.1	109.50	0	0.00	111.50	0.1	3,269	0.00%
2021/12/09	0	0.00	1	112.00	111.00	-1	3,790	-0.03%
2021/12/07	1	110.50	1	110.50	110.50	0	3,811	0.00%
2021/12/03	0	0.00	2	113.00	113.00	-2	3,931	-0.05%
2021/12/02	0	0.00	0.2	112.50	109.00	-0.2	3,986	-0.01%
2021/11/30	1	113.00	0	0.00	111.00	1	4,118	0.02%
2021/11/26	2	111.00	0	0.00	110.50	2	4,364	0.05%
2021/11/25	0	0.00	2	115.25	115.00	-2	4,481	-0.04%
2021/11/24	1	116.00	0	0.00	116.00	1	4,646	0.02%
2021/11/02	1	124.50	3	121.83	121.00	-2	7,415	-0.03%
2021/11/01	1	129.50	1	128.00	128.50	0	7,473	0.00%
2021/10/27	1	123.50	0	0.00	123.50	1	8,018	0.01%
2021/10/26	25	123.92	24	123.65	121.50	1	8,164	0.01%
2021/10/22	2	119.00	0	0.00	119.00	2	8,280	0.02%
2021/10/21	0	0.00	4	119.25	120.00	-4	8,378	-0.05%
2021/10/20	0	0.00	1	125.50	125.00	-1	8,616	-0.01%
2021/10/15	4	115.00	0	0.00	115.00	4	8,634	0.05%
2021/10/14	4	112.25	0	0.00	112.00	4	8,716	0.05%
2021/10/12	0	0.00	0.1	114.00	114.00	-0.1	8,903	0.00%
2021/10/08	0	0.00	0.1	115.50	118.00	-0.1	8,975	0.00%
2021/10/07	1.1	115.98	0	0.00	116.00	1.1	9,154	0.01%
2021/10/06	0	0.00	5	110.50	108.50	-5	9,458	-0.05%
2021/10/05	0.1	110.00	0	0.00	110.50	0.1	9,615	0.00%
2021/10/04	1.1	118.48	26	113.71	106.50	-25	9,607	-0.26%
2021/10/01	2	118.50	1	119.50	117.00	1	9,629	0.01%
2021/09/30	25	121.00	1	120.50	121.00	24	9,826	0.24%
2021/09/27	5	122.50	1	122.50	122.00	4	9,839	0.04%
2021/09/24	0	0.00	6	123.83	124.00	-6	9,883	-0.06%
2021/09/23	0	0.00	51.1	122.33	119.50	-51.1	9,870	-0.52%
2021/09/22	5	124.50	11	122.50	121.50	-6	9,829	-0.06%
2021/09/17	28	119.80	6	118.92	122.00	22	9,792	0.22%
2021/09/16	3.1	119.53	2.1	118.49	116.00	1	9,647	0.01%
2021/09/15	0.1	119.00	1	125.00	121.00	-1	9,633	-0.01%
2021/09/14	2	124.50	2	124.00	125.00	0	9,625	0.00%
2021/09/10	0	0.00	0.1	131.50	133.50	-0.1	9,675	0.00%
2021/09/09	2	130.75	0	0.00	131.50	2	9,770	0.02%
2021/09/08	0.1	130.00	0.1	131.00	130.50	0	9,784	0.00%
2021/09/07	0.1	134.00	8	133.50	136.00	-8	9,817	-0.08%
2021/09/06	1	139.00	0	0.00	139.00	1	10,054	0.01%
2021/09/03	3	145.83	0	0.00	143.50	3	10,156	0.03%
2021/09/02	1	151.50	5	149.50	144.50	-4	10,227	-0.04%
2021/09/01	1	147.50	0	0.00	150.00	1	10,176	0.01%
2021/08/31	2	152.50	2	152.75	148.50	0	10,064	0.00%
2021/08/30	13	150.23	8	151.00	152.50	5	9,948	0.05%
2021/08/27	12	144.33	40	146.19	145.00	-28	9,773	-0.29%
2021/08/26	3	145.17	80.1	143.91	146.50	-77.1	9,650	-0.80%
2021/08/25	6.1	155.08	1	156.50	155.00	5.1	9,336	0.05%
2021/08/24	4.2	163.79	9.2	164.40	160.00	-5	9,217	-0.05%
2021/08/23	0.1	159.00	0	0.00	160.00	0.1	8,997	0.00%
2021/08/20	23	157.76	3.1	158.16	157.50	20	8,834	0.23%
2021/08/19	8.1	153.70	4.1	159.73	154.00	4	8,367	0.05%
2021/08/18	6	137.92	6.1	144.25	146.00	-0.1	7,821	0.00%
2021/08/17	0.1	136.00	0	0.00	133.00	0.1	7,628	0.00%
2021/08/16	0	0.00	1	133.50	136.50	-1	7,558	-0.01%
2021/08/13	1.1	146.73	7	147.29	139.00	-5.9	7,469	-0.08%
2021/08/12	0	0.00	5	143.50	144.50	-5	7,343	-0.07%
2021/08/11	10	141.00	0	0.00	137.50	10	7,247	0.14%
2021/08/10	36	143.92	1	146.00	146.50	35	7,180	0.49%
2021/08/09	2	148.75	2	146.00	145.50	0	7,099	0.00%
2021/08/06	8	154.44	15	154.93	153.00	-7	7,026	-0.10%
2021/08/05	8	163.44	9	168.11	160.50	-1	6,942	-0.01%
2021/08/04	87	165.50	6	166.50	165.50	81	6,896	1.17%
2021/08/03	1	169.00	1	169.50	168.00	0	6,888	0.00%
2021/08/02	5	163.60	9	168.83	169.00	-4	6,612	-0.06%
2021/07/30	0	0.00	6	157.00	155.50	-6	6,183	-0.10%
2021/07/29	17	152.76	22	152.70	151.00	-5	6,024	-0.08%
2021/07/28	0	0.00	3	145.00	142.50	-3	5,871	-0.05%
2021/07/27	5	152.00	10	150.50	146.00	-5	5,843	-0.09%
2021/07/26	33	156.53	14	158.43	156.50	19	5,752	0.33%
2021/07/23	0	0.00	2	148.00	146.00	-2	5,509	-0.04%
2021/07/21	5	143.20	3	143.00	142.00	2	5,497	0.04%
2021/07/20	3	140.17	1	138.00	138.00	2	5,480	0.04%
2021/07/16	11	151.64	0	0.00	148.00	11	5,634	0.20%
2021/07/15	1	148.00	1	150.00	149.00	0	5,743	0.00%
2021/07/14	4	148.50	13	145.04	153.00	-9	5,836	-0.15%
2021/07/13	5	146.70	239.1	142.57	145.00	-234.1	5,708	-4.10%	大賣/鉅額交易
2021/07/12	224.1	138.59	265	136.71	139.00	-41	5,417	-0.76%	大買/大賣/
2021/07/08	22	135.59	600	133.94	134.00	-578	5,441	-10.62%	大賣/鉅額交易
2021/07/07	7	140.29	20	140.45	140.00	-13	5,481	-0.24%
2021/07/06	262	133.53	1	135.50	133.00	261	5,522	4.73%	大買/鉅額交易
2021/07/05	1	133.00	0	0.00	133.00	1	5,913	0.02%
2021/07/02	3	127.00	1	129.00	128.50	2	6,265	0.03%
2021/07/01	1	130.00	0	0.00	125.50	1	6,354	0.02%
2021/06/30	0	0.00	1	129.00	132.00	-1	6,325	-0.02%
2021/06/29	0	0.00	5	129.40	129.00	-5	6,404	-0.08%
2021/06/28	6	132.50	0	0.00	133.00	6	6,434	0.09%
2021/06/25	6	132.00	0	0.00	132.50	6	6,556	0.09%
2021/06/24	0	0.00	11	136.86	136.00	-11	6,503	-0.17%
2021/06/23	16	131.63	1	133.50	134.50	15	6,406	0.23%
2021/06/22	2	129.50	2	131.50	127.50	0	6,324	0.00%
2021/06/21	2	128.75	34	134.15	128.00	-32	6,272	-0.51%
2021/06/18	5	136.50	135	135.73	137.00	-130	6,206	-2.09%	大賣/鉅額交易
2021/06/17	9	134.28	0	0.00	135.00	9	6,095	0.15%
2021/06/16	16	131.19	6	132.17	132.50	10	6,034	0.17%
2021/06/15	767	132.16	24	133.56	132.50	743	5,943	12.50%	大買/鉅額交易
2021/06/09	0	0.00	1	118.50	121.50	-1	5,412	-0.02%
2021/06/01	6	114.00	0	0.00	113.00	6	5,309	0.11%
2021/05/17	0	0.00	1	90.10	88.00	-1	5,549	-0.02%
2021/05/13	0	0.00	5	95.00	99.00	-5	5,493	-0.09%
2021/05/12	1	99.40	2	101.10	99.90	-1	5,461	-0.02%
2021/05/11	0	0.00	3	112.67	109.00	-3	5,391	-0.06%
2021/05/10	2	120.50	0	0.00	119.00	2	5,343	0.04%
2021/05/07	2	124.50	0	0.00	125.00	2	5,364	0.04%
2021/05/06	3	114.67	0	0.00	114.00	3	5,377	0.06%
2021/05/04	6	120.08	0	0.00	121.00	6	5,542	0.11%
2021/05/03	0	0.00	1	128.50	126.50	-1	5,564	-0.02%
2021/04/29	1	136.00	0	0.00	136.50	1	5,807	0.02%
2021/04/28	1	139.00	5	138.00	138.50	-4	5,874	-0.07%
2021/04/27	0	0.00	8	139.31	137.50	-8	6,178	-0.13%
2021/04/23	4	135.63	1	137.50	138.50	3	6,454	0.05%
2021/04/22	1	138.00	23	143.87	131.50	-22	6,439	-0.34%
2021/04/21	23	142.02	1	143.00	140.00	22	6,306	0.35%
2021/04/20	2	133.75	11	136.41	137.00	-9	6,202	-0.15%
2021/04/19	0	0.00	3	130.50	130.50	-3	6,241	-0.05%
2021/04/16	2	127.50	0	0.00	125.50	2	6,432	0.03%
2021/04/15	3	125.50	0	0.00	127.00	3	6,455	0.05%
2021/04/14	1	115.00	3	117.50	121.50	-2	6,342	-0.03%
2021/04/13	11	130.77	34	130.60	127.00	-23	6,256	-0.37%
2021/04/12	20	134.30	221	129.14	128.00	-201	6,102	-3.29%	大賣/鉅額交易
2021/04/09	16	144.38	20.1	144.88	142.00	-4.1	5,857	-0.07%
2021/04/08	207.1	139.76	4	134.00	140.00	203.1	5,478	3.71%	大買/鉅額交易
2021/04/07	5	125.00	17	123.97	127.50	-12	5,050	-0.24%
2021/04/06	0	0.00	2	120.50	120.00	-2	4,938	-0.04%
2021/04/01	11	122.95	3	124.33	121.50	8	4,915	0.16%
2021/03/30	0	0.00	10	119.00	122.00	-10	4,744	-0.21%
2021/03/29	1	118.00	1	117.50	117.00	0	4,583	0.00%
2021/03/26	0	0.00	10	117.00	117.00	-10	4,595	-0.22%
2021/03/25	10	115.00	0	0.00	116.00	10	4,594	0.22%
2021/03/23	30	118.52	1	120.50	117.50	29	4,577	0.63%
2021/03/19	1	116.50	1	117.00	118.00	0	4,561	0.00%
2021/03/10	1	112.00	0	0.00	112.00	1	4,763	0.02%
2021/02/26	1	118.50	0	0.00	118.00	1	4,977	0.02%
2021/02/25	1	119.50	0	0.00	121.50	1	5,067	0.02%
2021/02/24	10	120.50	9	120.67	119.00	1	5,158	0.02%
2021/02/23	2	121.75	10	122.50	123.00	-8	5,285	-0.15%
2021/02/22	2	119.50	40	122.40	123.00	-38	5,316	-0.71%
2021/02/19	11	118.55	0	0.00	120.00	11	5,338	0.21%
2021/02/18	5	115.50	0	0.00	117.00	5	5,602	0.09%
2021/02/17	2	114.50	0	0.00	114.50	2	5,912	0.03%
2021/02/04	0	0.00	4	106.25	106.50	-4	6,105	-0.07%
2021/02/03	0	0.00	1	108.50	107.00	-1	6,234	-0.02%
2021/02/02	3	108.67	3	108.83	109.50	0	6,334	0.00%
2021/02/01	1	107.50	7	106.21	106.00	-6	6,524	-0.09%
2021/01/29	0	0.00	5	107.50	108.00	-5	6,785	-0.07%
2021/01/28	1	115.00	0	0.00	112.00	1	6,863	0.01%
2021/01/27	18	118.33	0	0.00	117.00	18	6,812	0.26%
2021/01/26	26	120.90	103	120.12	118.50	-77	6,774	-1.14%	大賣/
2021/01/25	4	128.88	12	129.63	129.50	-8	6,587	-0.12%
2021/01/22	122	128.82	25	130.62	130.00	97	6,491	1.49%	大買/
2021/01/21	22	124.50	0	0.00	124.00	22	6,220	0.35%
2021/01/20	10	127.25	15	129.47	124.00	-5	6,102	-0.08%
2021/01/19	13	127.12	32	125.77	128.00	-19	5,762	-0.33%
2021/01/18	0	0.00	3	117.83	118.50	-3	5,397	-0.06%
2021/01/15	4	117.50	4	119.38	114.00	0	5,394	0.00%
2021/01/14	1	121.50	2	122.75	120.50	-1	5,309	-0.02%
2021/01/13	6	120.92	6	120.92	121.50	0	5,213	0.00%
2021/01/12	7	119.29	19	119.92	117.00	-12	5,098	-0.24%
2021/01/11	21	120.83	4	120.38	123.00	17	4,869	0.35%
2021/01/08	0	0.00	4	109.50	112.00	-4	4,619	-0.09%
2021/01/07	0	0.00	1	107.00	106.50	-1	4,556	-0.02%
2021/01/06	65	110.15	65	109.84	106.00	0	4,565	0.00%
2021/01/05	2	110.50	0	0.00	108.50	2	4,531	0.04%
2021/01/04	2	110.50	0	0.00	111.50	2	4,543	0.04%
2020/12/31	0	0.00	5	112.20	112.50	-5	4,531	-0.11%
2020/12/30	0	0.00	1	109.00	109.50	-1	4,467	-0.02%
2020/12/25	10	110.50	0	0.00	108.00	10	4,507	0.22%
2020/12/24	1	109.00	0	0.00	108.50	1	4,519	0.02%
2020/12/18	0	0.00	1	108.50	106.50	-1	4,640	-0.02%
2020/12/15	2	107.50	0	0.00	106.00	2	4,729	0.04%
2020/12/11	0	0.00	2	109.50	110.50	-2	4,891	-0.04%
2020/12/09	3	117.33	3	117.33	117.50	0	4,901	0.00%
2020/12/08	6	117.33	6	116.92	117.50	0	4,895	0.00%
2020/12/07	0	0.00	6	110.50	110.00	-6	4,842	-0.12%
2020/12/04	0	0.00	1	118.00	114.50	-1	4,847	-0.02%
2020/12/03	1	119.00	1	119.00	118.00	0	4,921	0.00%
2020/12/02	2	117.25	2	117.00	120.00	0	4,935	0.00%
2020/12/01	2	114.50	0	0.00	117.50	2	4,993	0.04%
2020/11/30	1	117.50	0	0.00	115.50	1	4,970	0.02%
2020/11/26	0	0.00	2.1	116.52	117.00	-2.1	4,964	-0.04%
2020/11/24	2	117.00	0	0.00	119.00	2	4,927	0.04%
2020/11/23	0	0.00	1	120.50	120.50	-1	4,900	-0.02%
2020/11/20	22	123.66	22	122.57	123.50	0	4,846	0.00%
2020/11/17	4	124.00	3	124.50	121.50	1	4,817	0.02%
2020/11/16	5	119.70	12	120.42	124.50	-7	4,669	-0.15%
2020/11/13	1	112.50	2	112.00	115.50	-1	4,448	-0.02%
2020/11/12	2	111.75	2	113.50	111.00	0	4,613	0.00%
2020/11/11	10	111.50	87	113.20	113.00	-77	4,541	-1.70%
2020/11/10	103	107.70	25	107.30	107.00	78	4,454	1.75%	大買/
2020/11/09	30	113.62	55	112.86	113.00	-25	4,409	-0.57%
2020/11/06	65	106.90	34	107.06	107.00	31	4,336	0.71%
2020/11/05	6	96.92	6	97.90	101.00	0	4,137	0.00%
2020/11/02	0	0.00	1	88.10	89.10	-1	4,427	-0.02%
2020/10/28	1	90.70	1	90.40	90.00	0	4,731	0.00%
2020/10/27	1	92.80	1	93.30	92.60	0	4,822	0.00%
2020/10/26	2	94.90	0	0.00	93.80	2	5,022	0.04%
2020/10/23	2	97.70	0	0.00	97.20	2	5,396	0.04%
2020/10/19	5	95.40	5	96.00	96.60	0	6,495	0.00%
2020/10/16	1	99.00	0	0.00	95.00	1	6,502	0.02%
2020/10/14	10	100.00	10	100.50	100.50	0	6,522	0.00%
2020/09/29	20	101.50	20	101.88	101.50	0	6,649	0.00%
2020/09/28	0	0.00	18	98.10	99.60	-18	6,685	-0.27%
2020/09/25	6	99.17	11	99.43	96.00	-5	6,807	-0.07%
2020/09/24	1	102.50	0	0.00	101.00	1	7,063	0.01%
2020/09/22	0	0.00	1	105.00	105.00	-1	7,599	-0.01%
2020/09/21	2	108.00	48	107.00	105.00	-46	7,760	-0.59%
2020/09/18	69	111.49	16	112.50	111.50	53	7,750	0.68%
2020/09/17	6	112.50	0	0.00	110.50	6	7,828	0.08%
2020/09/16	27	112.43	27	113.44	112.50	0	7,804	0.00%
2020/09/14	4	108.00	2	108.50	110.00	2	7,689	0.03%
2020/09/11	0	0.00	6	106.00	106.00	-6	7,639	-0.08%
2020/09/10	10	106.20	10	106.00	104.50	0	7,606	0.00%
2020/09/09	27	102.28	29	103.40	108.50	-2	7,609	-0.03%
2020/09/08	5	110.50	5	111.00	106.00	0	7,578	0.00%
2020/09/07	3	107.00	7	107.14	103.00	-4	7,492	-0.05%
2020/09/04	12	109.29	8	111.00	108.50	4	7,472	0.05%
2020/09/03	8	116.50	8	117.19	114.50	0	7,406	0.00%
2020/09/02	10	116.95	8	117.69	115.50	2	7,399	0.03%
2020/09/01	5	113.50	9	114.61	116.00	-4	7,370	-0.05%
2020/08/31	2	114.50	1	113.50	113.00	1	7,342	0.01%
2020/08/28	10	111.45	10	112.50	116.00	0	7,379	0.00%
2020/08/27	2	113.75	2	116.25	113.50	0	7,374	0.00%
2020/08/26	7	117.43	6	117.33	118.00	1	7,434	0.01%
2020/08/25	9	115.72	6	116.83	117.50	3	7,555	0.04%
2020/08/24	8	115.13	11	115.59	115.50	-3	7,492	-0.04%
2020/08/21	13	109.46	10	111.00	116.00	3	7,404	0.04%
2020/08/20	1	111.50	9	111.61	105.50	-8	7,291	-0.11%
2020/08/19	2	118.75	3	118.17	116.00	-1	7,141	-0.01%
2020/08/18	56	117.93	44	118.02	122.00	12	7,055	0.17%
2020/08/17	10	129.50	5	131.50	127.00	5	6,806	0.07%
2020/08/14	3	129.83	7	131.64	133.00	-4	6,785	-0.06%
2020/08/13	10	130.50	10.1	131.44	130.00	-0.1	6,799	0.00%
2020/08/12	6	122.83	6.2	124.11	131.00	-0.2	6,749	0.00%
2020/08/11	2	126.00	103.2	132.13	127.00	-101.2	6,637	-1.52%	大賣/鉅額交易
2020/08/10	88.5	132.78	50	130.73	130.00	38.5	6,680	0.58%
2020/08/07	16	135.31	277	134.88	131.50	-261	6,637	-3.93%	大賣/鉅額交易
2020/08/06	5	149.00	0	0.00	146.00	5	6,596	0.08%
2020/08/05	1	148.50	1	148.50	149.00	0	6,536	0.00%
2020/08/04	33	150.14	3	147.67	145.00	30	6,507	0.46%
2020/08/03	226	151.10	25	152.38	149.00	201	6,400	3.14%	大買/鉅額交易
2020/07/31	4.7	148.27	323	147.66	150.50	-318.3	6,271	-5.08%	大賣/鉅額交易
2020/07/30	24.3	149.61	51	147.20	150.00	-26.7	6,200	-0.43%
2020/07/29	137	151.99	39	149.72	153.00	98	6,062	1.62%	大買/
2020/07/28	61	149.68	53	151.30	139.50	8	5,667	0.14%
2020/07/27	21	157.07	55	157.80	154.50	-34	5,405	-0.63%
2020/07/24	26	156.29	47.3	158.09	159.50	-21.3	4,974	-0.43%
2020/07/23	3	137.83	64.2	138.31	145.00	-61.2	4,511	-1.36%
2020/07/22	21	135.02	1	136.50	136.50	20	4,475	0.45%
2020/07/21	137.4	133.71	51	132.06	135.00	86.4	4,446	1.94%	大買/
2020/07/20	10	127.00	0	0.00	125.00	10	4,420	0.23%
2020/07/17	2	124.00	16	122.25	122.00	-14	4,403	-0.32%
2020/07/16	1	124.87	15	122.73	123.00	-14	4,414	-0.32%
2020/07/15	1	135.00	1	130.00	129.00	0	4,403	0.00%
2020/07/13	1.2	141.66	1	143.00	140.00	0.2	4,452	0.00%
2020/07/10	50.1	134.01	6	133.33	136.00	44.1	4,446	0.99%
2020/07/09	7	141.50	42	140.98	141.50	-35	4,416	-0.79%
2020/07/08	4	129.00	0	0.00	129.00	4	4,276	0.09%
2020/07/07	7.1	115.60	8	117.38	117.50	-0.9	4,259	-0.02%
2020/07/06	11	115.59	35	115.96	117.50	-24	4,226	-0.57%
2020/07/03	51.2	113.55	96	114.65	113.50	-44.9	4,118	-1.09%
2020/07/02	71	106.30	26	105.79	111.00	45	3,810	1.18%
2020/07/01	58	98.93	22	99.83	101.00	36	3,548	1.01%
2020/06/30	14	94.19	28	91.82	92.00	-14	3,226	-0.43%
2020/06/29	1	84.80	1	84.50	86.20	0	3,039	0.00%
2020/06/24	1.2	85.54	14	86.59	86.60	-12.9	3,018	-0.43%
2020/06/23	1.1	82.75	3	83.23	84.10	-1.9	2,929	-0.06%
2020/06/22	11	82.95	1	83.00	82.20	10	2,921	0.34%
2020/06/19	1	81.70	302	81.74	81.50	-301	2,916	-10.32%	大賣/鉅額交易
2020/06/18	1.1	80.20	8	80.21	80.30	-7	2,896	-0.24%
2020/06/17	11.1	80.99	1	80.90	80.80	10.1	2,889	0.35%
2020/06/16	1.1	81.68	0	0.00	81.70	1.1	2,902	0.04%
2020/06/15	2	79.05	0	0.00	78.90	2	2,883	0.07%
2020/06/12	1	75.90	2	76.30	77.00	-1	2,857	-0.03%
2020/06/11	1.1	79.81	3	79.27	78.10	-2	2,845	-0.07%
2020/06/10	1	81.40	2	83.80	81.50	-1	2,811	-0.04%
2020/06/09	11	85.41	56	85.39	83.40	-45	2,806	-1.60%
2020/06/08	0	0.00	20	84.59	84.30	-20	2,805	-0.71%
2020/06/05	0	0.00	1	84.70	85.00	-1	2,794	-0.04%
2020/06/04	37	88.06	13	86.52	85.10	24	2,794	0.86%
2020/06/03	43	85.32	0	0.00	84.50	43	2,744	1.57%
2020/06/02	18	85.32	18	83.37	83.60	0	2,689	0.00%
2020/06/01	15	84.90	12	87.15	87.80	3	2,549	0.12%
2020/05/29	0	0.00	3	79.93	79.90	-3	2,361	-0.13%
2020/05/28	1	78.60	1	79.60	78.90	0	2,353	0.00%
2020/05/27	1	81.60	0	0.00	79.80	1	2,338	0.04%
2020/05/22	4	81.13	1	78.80	78.90	3	2,301	0.13%
2020/05/21	3	81.83	2	82.30	80.90	1	2,279	0.04%
2020/05/20	1	79.70	0	0.00	82.30	1	2,232	0.04%
2020/05/18	0	0.00	26	80.24	78.90	-26	2,182	-1.19%
2020/05/15	0	0.00	17	82.24	80.50	-17	2,177	-0.78%
2020/05/14	15	80.57	10	79.00	79.20	5	2,070	0.24%
2020/05/13	18	79.18	9	79.88	78.30	9	2,019	0.45%
2020/05/11	2	74.40	10	75.44	75.50	-8	1,826	-0.44%
2020/05/08	2	73.50	0	0.00	72.40	2	1,755	0.11%
2020/05/06	327	72.09	0	0.00	72.00	327	1,737	18.82%	大買/鉅額交易
2020/05/05	200	66.78	0	0.00	70.40	200	1,723	11.60%	大買/鉅額交易
2020/05/04	0	0.00	9	64.50	64.80	-9	1,654	-0.54%
2020/04/30	0	0.00	1	66.90	66.40	-1	1,657	-0.06%
2020/04/24	1	62.80	0	0.00	63.10	1	1,770	0.06%
2020/04/21	0	0.00	1	62.60	61.70	-1	1,844	-0.05%
2020/04/17	2	63.90	5	63.72	62.60	-3	1,890	-0.16%
2020/04/16	2	61.10	0	0.00	61.60	2	1,857	0.11%
2020/04/14	3	58.90	0	0.00	59.10	3	1,931	0.16%
2020/04/13	4	58.00	0	0.00	56.70	4	1,943	0.21%
2020/04/10	1	57.80	1	58.40	58.30	0	1,957	0.00%
2020/04/09	1	58.00	1	58.50	58.80	0	1,996	0.00%
2020/04/08	3	59.37	1	59.50	59.70	2	1,980	0.10%
2020/04/07	1	56.00	1	54.70	56.70	0	1,951	0.00%
2020/04/06	1	52.10	3	52.40	53.70	-2	1,957	-0.10%
2020/04/01	0	0.00	1	51.40	51.60	-1	1,965	-0.05%
2020/03/31	4	51.80	0	0.00	51.40	4	1,980	0.20%
2020/03/27	0	0.00	2	52.80	52.40	-2	2,002	-0.10%
2020/03/26	2	50.40	0	0.00	52.50	2	2,011	0.10%
2020/03/20	1	46.90	0	0.00	47.50	1	2,128	0.05%
2020/03/19	1	46.00	1	44.60	44.10	0	2,159	0.00%
2020/03/18	0	0.00	0.2	50.00	49.00	-0.2	2,231	-0.01%
2020/03/16	0	0.00	4.1	56.84	54.00	-4.1	2,553	-0.16%
2020/03/13	0.1	56.50	10	55.00	57.00	-9.9	2,624	-0.38%
2020/03/12	0	0.00	5	61.00	60.60	-5	2,733	-0.18%
2020/03/11	1	66.10	0	0.00	66.00	1	2,846	0.04%
2020/03/10	1	66.90	1	67.10	68.00	0	3,007	0.00%
2020/03/09	0	0.00	1	69.40	66.60	-1	3,011	-0.03%
2020/03/06	0	0.00	1	70.40	70.70	-1	3,005	-0.03%
2020/03/05	0	0.00	1	70.90	70.90	-1	3,014	-0.03%
2020/03/04	0	0.00	1	70.10	71.10	-1	3,038	-0.03%
2020/03/03	0.1	71.60	0	0.00	71.70	0.1	3,040	0.00%
2020/02/27	1	72.10	11	71.55	70.70	-10	3,106	-0.32%
2020/02/25	0	0.00	1	74.60	74.30	-1	3,136	-0.03%
2020/02/24	1	75.00	28	75.17	75.30	-27	3,126	-0.86%
2020/02/21	5	77.70	0	0.00	77.00	5	3,116	0.16%
2020/02/20	3	78.27	1	78.30	78.00	2	3,126	0.06%
2020/02/18	1	77.50	11	78.57	76.00	-10	3,149	-0.32%
2020/02/17	6	78.57	0	0.00	79.40	6	3,111	0.19%
2020/02/14	1	78.40	11	76.26	78.40	-10	3,081	-0.32%
2020/02/13	1	74.30	1	74.00	73.70	0	3,019	0.00%
2020/02/11	5	73.10	0	0.00	73.60	5	2,996	0.17%
2020/02/10	2	71.95	0	0.00	72.20	2	2,994	0.07%
2020/02/07	1	75.00	0	0.00	73.10	1	2,998	0.03%
2020/02/06	1	74.30	0	0.00	76.70	1	2,982	0.03%
2020/02/03	0	0.00	1	72.80	72.60	-1	2,903	-0.03%
2020/01/31	6	74.27	49	72.60	73.80	-43	2,878	-1.49%
2020/01/30	1	72.50	15	73.50	73.50	-14	2,853	-0.49%
2020/01/20	20	81.58	11	82.55	80.10	9	2,794	0.32%
2020/01/17	15	80.84	0	0.00	80.60	15	2,733	0.55%
2020/01/16	98	81.52	5	81.10	80.40	93	2,722	3.42%
2020/01/15	0	0.00	1	81.70	80.90	-1	2,699	-0.04%
2020/01/14	1	79.60	13	80.28	80.00	-12	2,653	-0.45%
2020/01/13	6	79.03	1	79.30	78.60	5	2,605	0.19%
2020/01/10	2	75.70	2	75.80	75.10	0	2,563	0.00%
2020/01/09	2	74.35	1	74.60	76.10	1	2,537	0.04%
2020/01/08	3	72.30	11	74.79	74.10	-8	2,508	-0.32%
2020/01/07	1	70.50	1	71.10	71.50	0	2,421	0.00%
2020/01/06	0	0.00	1	73.20	73.10	-1	2,393	-0.04%
2020/01/03	12	77.95	1	75.80	75.30	11	2,364	0.47%
2019/12/31	1	79.60	1	79.00	79.00	0	2,305	0.00%
2019/12/30	2	79.65	1	79.70	80.30	1	2,286	0.04%
2019/12/26	2	77.50	0	0.00	77.50	2	2,218	0.09%
2019/12/25	0	0.00	2	79.10	78.50	-2	2,201	-0.09%
2019/12/23	0	0.00	31	76.12	75.90	-31	2,174	-1.43%
2019/12/20	30	78.14	0	0.00	78.40	30	2,136	1.40%
2019/12/19	0	0.00	2	79.00	78.50	-2	2,115	-0.09%
2019/12/17	5	81.84	4	81.48	80.50	1	2,059	0.05%
2019/12/16	1	79.70	0	0.00	80.00	1	2,004	0.05%
2019/12/13	7	79.90	0	0.00	80.00	7	1,949	0.36%
2019/12/12	6	81.45	11	81.12	81.50	-5	1,845	-0.27%
2019/12/11	5	78.10	1	77.80	77.80	4	1,582	0.25%
2019/12/10	2	76.85	9	77.74	76.30	-7	1,488	-0.47%
2019/12/09	52	76.13	77	77.33	78.20	-25	1,409	-1.77%
2019/12/06	20	73.72	5	75.04	74.10	15	1,258	1.19%
2019/12/05	21	72.47	14	72.94	72.00	7	1,124	0.62%
2019/12/04	6	68.72	6	68.67	68.70	0	979	0.00%
2019/12/02	5	68.10	1	68.50	67.10	4	1,074	0.37%
2019/11/29	11	68.52	0	0.00	68.00	11	1,085	1.01%
2019/11/21	0	0.00	8	63.60	64.20	-8	946	-0.85%
2019/11/19	0	0.00	5	66.50	65.90	-5	1,015	-0.49%
2019/11/18	13	67.20	0	0.00	66.00	13	1,004	1.29%
2019/11/05	0	0.00	4	62.55	63.30	-4	900	-0.44%
2019/11/04	0	0.00	16.4	62.32	62.30	-16.4	901	-1.81%
2019/11/01	0	0.00	16	61.93	62.10	-16	902	-1.77%
2019/10/30	0	0.00	10	63.00	62.70	-10	917	-1.09%
2019/10/21	0	0.00	1	61.00	60.90	-1	956	-0.10%
2019/10/15	0.1	62.90	0	0.00	63.00	0.1	948	0.01%
2019/10/08	1	62.10	0	0.00	62.00	1	943	0.11%
2019/10/04	0	0.00	1	63.30	63.30	-1	941	-0.11%
2019/09/27	1	62.90	2	63.05	62.70	-1	937	-0.11%
2019/09/26	1.3	64.71	0	0.00	64.70	1.3	927	0.14%
2019/09/25	0	64.40	1	64.40	64.30	-1	923	-0.11%
2019/09/24	1.1	65.72	8	65.70	65.00	-6.9	952	-0.72%
2019/09/23	8	67.20	0	0.00	65.40	8	972	0.82%
2019/09/20	1	66.40	1	65.90	65.70	0	952	0.00%
2019/09/19	0	0.00	1	66.50	66.20	-1	942	-0.11%
2019/09/17	1	65.60	0	0.00	65.10	1	903	0.11%
2019/09/16	0.3	65.10	0	0.00	65.10	0.3	911	0.04%
2019/09/11	0	0.00	1	65.70	65.40	-1	906	-0.11%
2019/09/10	0.1	66.50	0	0.00	66.50	0.1	892	0.01%
2019/09/09	0	0.00	8	65.79	66.20	-8	883	-0.91%
2019/09/06	0	0.00	5	65.70	67.00	-5	865	-0.58%
2019/09/05	41	66.94	28	67.64	66.70	13	831	1.56%
2019/09/04	1	64.10	1	64.10	64.10	0	711	0.00%
2019/09/03	3.1	65.49	0	0.00	66.30	3.1	698	0.44%
2019/08/30	0.1	64.70	1	64.70	64.90	-0.9	666	-0.14%
2019/08/29	0	0.00	1	65.40	65.00	-1	663	-0.15%
2019/08/28	2	65.30	1	66.10	65.20	1	657	0.15%
2019/08/27	2	64.55	1	66.30	66.70	1	641	0.16%
2019/08/23	1	66.60	1	65.70	65.90	0	617	0.00%
2019/06/28	15	63.27	15	63.79	62.60	0	935	0.00%
2019/05/29	1	55.80	1	56.50	56.50	0	1,194	0.00%
2019/05/28	1	57.50	232	58.07	57.90	-231	1,180	-19.57%	大賣/鉅額交易
2019/05/27	1	59.10	0	0.00	59.50	1	1,165	0.09%
2019/05/23	1	63.10	1	59.80	60.40	0	1,163	0.00%
2019/05/22	3	64.80	0	0.00	64.00	3	1,147	0.26%
2019/05/21	0	0.00	1	64.30	64.80	-1	1,164	-0.09%
2019/05/20	2	63.70	1	64.30	63.60	1	1,178	0.08%
2019/05/17	0	0.00	3	66.00	65.50	-3	1,184	-0.25%
2019/05/14	0	0.00	0	65.10	64.60	0	1,212	0.00%
2019/05/13	1	68.00	2	67.90	66.80	-1	1,209	-0.08%
2019/05/10	3	68.97	2	69.60	69.80	1	1,219	0.08%
2019/05/07	0	0.00	60	71.49	71.60	-60	1,249	-4.80%
2019/05/02	0	0.00	1	70.10	70.40	-1	1,283	-0.08%
2019/04/30	1	69.60	0	0.00	70.30	1	1,290	0.08%
2019/04/29	0	0.00	1	70.20	70.20	-1	1,302	-0.08%
2019/04/26	1	70.80	1	70.40	70.10	0	1,307	0.00%
2019/04/24	1	72.30	1	72.90	71.90	0	1,363	0.00%
2019/04/23	2	70.85	1	71.00	73.40	1	1,391	0.07%
2019/04/22	1	70.10	1	70.40	70.50	0	1,425	0.00%
2019/04/18	1	71.40	1	72.70	71.30	0	1,542	0.00%
2019/04/16	0	0.00	1	72.30	73.40	-1	1,608	-0.06%
2019/04/15	1	73.00	0	0.00	73.00	1	1,595	0.06%
2019/04/12	1	73.10	1	73.90	72.50	0	1,564	0.00%
2019/04/11	2	74.35	32	75.50	72.90	-30	1,555	-1.93%
2019/04/10	1	76.30	59	77.07	76.80	-58	1,513	-3.83%
2019/04/09	1	78.10	52	78.06	78.30	-51	1,499	-3.40%
2019/04/08	38	79.73	6	78.85	78.10	32	1,491	2.15%
2019/04/03	3	78.53	4	78.68	78.20	-1	1,444	-0.07%
2019/04/02	4	78.10	3	78.07	78.50	1	1,398	0.07%
2019/04/01	0	0.00	2	71.30	72.50	-2	1,222	-0.16%
2019/03/28	2	69.05	1	68.40	68.30	1	1,186	0.08%
2019/03/27	0	0.00	6	71.13	69.90	-6	1,181	-0.51%
2019/03/26	7	70.51	1	70.90	70.90	6	1,182	0.51%
2019/03/25	3	70.73	1	70.00	69.00	2	1,170	0.17%
2019/03/22	1	72.00	45	72.50	73.50	-44	1,147	-3.84%
2019/03/21	1	72.00	0	0.00	72.30	1	1,115	0.09%
2019/03/20	15	72.91	5	72.20	72.20	10	1,099	0.91%
2019/03/19	163	68.18	30	69.98	69.60	133	1,029	12.92%	大買/鉅額交易
2019/03/18	60	64.40	0	0.00	64.40	60	956	6.27%
2019/03/15	1	62.80	2	62.40	62.60	-1	927	-0.11%
2019/03/14	5	62.28	0	0.00	62.90	5	925	0.54%
2019/03/07	2	59.90	0	0.00	60.00	2	931	0.21%
2019/02/15	0	0.00	37	64.95	64.50	-37	842	-4.39%
2019/02/13	0	0.00	1	64.40	65.50	-1	814	-0.12%
2019/02/12	0	0.00	1	64.10	64.10	-1	796	-0.13%
2019/01/17	0	0.00	3	64.50	64.20	-3	625	-0.48%
2019/01/14	10	62.30	6	62.42	61.80	4	518	0.77%
2019/01/11	29	60.99	19	60.93	61.10	10	475	2.10%
2019/01/10	16	59.79	69	60.46	60.20	-53	427	-12.40%
2019/01/09	5	57.98	5	57.86	57.60	0	354	0.00%
2019/01/08	68	56.08	0	0.00	56.60	68	328	20.73%
2019/01/04	10	53.00	0	0.00	53.00	10	294	3.39%
2018/12/20	0	0.00	145	51.50	50.80	-145	369	-39.28%	大賣/鉅額交易
2018/12/19	0	0.00	105	53.37	52.50	-105	362	-28.94%	大賣/鉅額交易
2018/12/12	0	0.00	164	55.27	55.20	-164	345	-47.53%	大賣/鉅額交易
2018/12/11	0	0.00	96	55.24	54.90	-96	344	-27.89%
2018/12/10	0	0.00	72	55.49	55.00	-72	345	-20.84%
2018/11/06	0	0.00	1	50.70	50.70	-1	541	-0.18%
2018/11/05	1	52.00	0	0.00	52.10	1	562	0.18%
2018/10/04	1	57.70	0	0.00	57.90	1	691	0.14%
2018/10/03	1	59.70	0	0.00	59.60	1	679	0.15%
2018/09/20	1	61.00	0	0.00	61.00	1	683	0.15%
2018/09/07	0	0.00	30	63.84	64.70	-30	691	-4.34%
2018/08/28	0	0.00	1	67.80	67.70	-1	726	-0.14%
2018/08/27	31	70.59	0	0.00	68.30	31	717	4.32%
2018/08/24	0	0.00	1	68.80	68.80	-1	696	-0.14%
2018/08/21	1	63.00	0	0.00	62.90	1	610	0.16%
2018/08/20	0	0.00	10	63.20	62.60	-10	613	-1.63%
2018/08/14	0	0.00	60	63.82	65.20	-60	618	-9.71%
2018/08/13	28	65.63	31	64.05	64.10	-3	638	-0.47%
2018/08/06	1	71.00	9	71.18	71.30	-8	557	-1.43%
2018/08/03	90	66.65	17	65.61	67.80	73	469	15.55%
2018/08/02	17	63.70	5	63.90	61.70	12	417	2.88%
2018/07/25	0	0.00	0	61.50	61.30	0	385	0.00%
2018/07/20	0	0.00	110	61.27	60.70	-110	386	-28.45%	大賣/鉅額交易
2018/07/19	0	0.00	90	61.66	61.20	-90	391	-23.02%
2018/07/13	0	0.00	0	60.50	60.50	0	398	0.00%
2018/06/19	0	0.00	3	67.80	67.60	-3	380	-0.79%
2018/06/13	205	67.16	2	65.40	67.20	203	336	60.39%	大買/鉅額交易
2018/05/21	28	58.50	0	0.00	60.30	28	246	11.38%
2018/05/18	1	53.70	0	0.00	57.80	1	220	0.45%
2018/04/24	2	51.20	0	0.00	51.20	2	204	0.98%
2018/04/19	1	55.80	0	0.00	55.80	1	193	0.52%
2018/04/17	5	56.94	0	0.00	56.80	5	187	2.67%
2018/04/16	1	58.50	0	0.00	58.50	1	189	0.53%
2018/04/12	1	58.70	0	0.00	58.50	1	190	0.52%
2018/03/30	1	60.70	0	0.00	60.50	1	216	0.46%
2018/03/26	5	61.50	0	0.00	61.50	5	212	2.35%
2018/02/09	3	58.33	1	58.90	60.80	2	279	0.71%
2018/02/08	1	63.10	0	0.00	63.20	1	274	0.36%
2018/01/10	1	67.40	0	0.00	67.40	1	405	0.25%
2018/01/09	0	0.00	1	70.40	70.30	-1	404	-0.25%
2018/01/08	1	71.00	0	0.00	71.10	1	407	0.25%
2018/01/05	2	71.70	1	71.80	71.60	1	413	0.24%
2018/01/03	0	0.00	1	70.10	69.60	-1	413	-0.24%
2018/01/02	2	69.45	0	0.00	69.90	2	415	0.48%