光鼎 (6226)-凱基-信義券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
9.00
漲跌
▼0.19
漲幅
-2.07%
成交量
185張
產業
上市光電類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	5	9.02	0	0.00	9.00	5	194	2.57%
2024/12/04	5	9.40	0	0.00	9.48	5	194	2.58%
2024/11/27	5	9.45	0	0.00	9.43	5	224	2.23%
2024/08/30	5	10.35	0	0.00	10.40	5	549	0.91%
2024/08/19	0.1	9.80	0	0.00	9.70	0.1	589	0.01%
2024/06/14	0	0.00	5	10.75	10.75	-5	377	-1.32%
2024/06/05	0	0.00	5	10.60	10.65	-5	339	-1.47%
2024/05/30	0.1	10.52	0	0.00	10.50	0.1	335	0.03%
2024/03/28	0	10.85	0	0.00	10.40	0	653	0.00%
2024/02/26	1	12.10	0	0.00	12.30	1	556	0.18%
2024/01/18	0	0.00	1	11.00	10.85	-1	377	-0.27%
2024/01/12	0	0.00	1	11.15	11.00	-1	362	-0.28%
2024/01/11	2	11.48	0	0.00	11.60	2	347	0.58%
2023/08/11	1	10.25	0	0.00	10.20	1	518	0.19%
2023/05/11	1	11.20	0	0.00	11.15	1	938	0.11%
2023/03/31	0	12.85	0	0.00	12.60	0	813	0.00%
2023/03/27	13	13.13	29	13.17	12.70	-16	695	-2.30%
2023/03/24	9	12.23	0	0.00	12.30	9	464	1.94%
2023/03/20	0	11.60	0	0.00	11.20	0	410	0.00%
2023/03/14	0	11.95	0	0.00	11.15	0	431	0.00%
2022/12/29	0	0.00	3	10.20	10.20	-3	666	-0.45%
2022/09/21	1	11.25	0	0.00	11.25	1	4,333	0.02%
2022/09/01	0	0.00	1	12.30	12.20	-1	7,663	-0.01%
2022/08/30	2	12.35	0	0.00	12.45	2	7,695	0.03%
2022/08/29	1	12.25	0	0.00	12.15	1	7,701	0.01%
2022/08/26	1	12.90	0	0.00	12.90	1	7,686	0.01%
2022/08/23	1	12.90	0	0.00	12.90	1	7,740	0.01%
2022/08/12	1	13.05	0	0.00	13.05	1	8,796	0.01%
2022/08/09	2	13.10	0	0.00	13.10	2	8,781	0.02%
2022/07/21	8	13.76	9	13.91	13.40	-1	8,481	-0.01%
2022/07/20	3	14.00	4	14.00	14.00	-1	7,485	-0.01%
2022/07/18	2	13.40	0	0.00	13.15	2	6,936	0.03%
2022/07/14	0	0.00	1	12.35	12.80	-1	6,833	-0.01%
2022/07/01	1	12.45	0	0.00	11.75	1	6,446	0.02%
2022/06/30	0	0.00	3	12.58	12.60	-3	6,402	-0.05%
2022/06/29	7	12.96	5	13.00	12.85	2	6,348	0.03%
2022/06/23	6	13.07	6	12.15	12.15	0	5,416	0.00%
2022/06/22	8	13.90	8	13.76	13.35	0	5,219	0.00%
2022/06/21	12	13.90	12	14.17	14.15	0	4,580	0.00%
2022/06/20	3	13.75	3	14.02	13.95	0	3,930	0.00%
2022/05/30	9	13.48	11	13.59	13.50	-2	2,060	-0.10%
2022/05/25	2	12.90	2	13.05	13.20	0	1,553	0.00%
2022/04/22	0	0.00	2	13.30	13.30	-2	997	-0.20%
2022/04/18	2	12.60	0	0.00	12.40	2	1,138	0.18%
2022/03/11	0	0.00	2	12.65	12.80	-2	5,578	-0.04%
2022/03/08	0	0.00	3	12.15	12.20	-3	6,089	-0.05%
2022/02/18	15	14.24	10	14.25	14.25	5	7,291	0.07%
2022/02/10	0	0.00	3	14.35	14.35	-3	7,900	-0.04%
2022/01/24	0	0.00	15	13.85	13.85	-15	10,217	-0.15%
2022/01/14	0	0.00	4	14.60	14.35	-4	10,425	-0.04%
2022/01/13	1	15.45	0	0.00	15.30	1	10,415	0.01%
2022/01/11	1	15.25	0	0.00	15.25	1	10,753	0.01%
2022/01/10	0	0.00	0	15.70	15.70	0	10,739	0.00%
2022/01/05	0	0.00	1	16.25	16.15	-1	10,617	-0.01%
2022/01/04	0	0.00	1	16.80	16.45	-1	10,623	-0.01%
2022/01/03	2	16.30	0	0.00	16.20	2	10,345	0.02%
2021/12/30	7	16.64	3	16.50	16.50	4	10,355	0.04%
2021/12/29	14	16.97	13	17.49	16.85	1	10,290	0.01%
2021/12/28	0	0.00	3	16.95	16.95	-3	9,763	-0.03%
2021/12/23	0	0.00	4	16.20	16.05	-4	9,221	-0.04%
2021/12/22	0	0.00	2	16.20	15.90	-2	9,141	-0.02%
2021/12/16	0	0.00	1	16.45	16.40	-1	8,816	-0.01%
2021/12/14	3	16.48	2	16.30	16.30	1	8,572	0.01%
2021/12/13	1	16.50	1	16.25	16.30	0	8,117	0.00%
2021/12/10	1	16.70	1	16.75	16.00	0	7,926	0.00%
2021/12/08	1	16.35	3	16.43	16.40	-2	7,324	-0.03%
2021/12/07	2	16.15	1	16.45	16.05	1	7,066	0.01%
2021/12/06	5	15.94	0	0.00	16.20	5	6,981	0.07%
2021/12/02	2	15.25	2	15.20	15.20	0	6,667	0.00%
2021/12/01	2	15.85	1	15.80	15.80	1	6,651	0.02%
2021/11/26	1	14.45	0	0.00	14.40	1	6,668	0.01%
2021/11/24	2	15.65	0	0.00	15.55	2	6,639	0.03%
2021/11/23	1	15.00	0	0.00	15.00	1	6,398	0.02%
2021/11/19	0	0.00	8	15.20	14.65	-8	6,691	-0.12%
2021/11/16	8	15.10	0	0.00	15.50	8	6,665	0.12%
2021/11/11	9	15.58	4	15.50	15.30	5	6,662	0.08%
2021/11/05	18	17.40	4	17.24	15.95	14	7,312	0.19%
2021/11/04	3	15.85	0	0.00	16.65	3	6,535	0.05%
2021/11/03	0	0.00	8	14.95	15.15	-8	6,129	-0.13%
2021/11/02	1	14.40	0	0.00	13.80	1	5,874	0.02%
2021/11/01	0	0.00	1	14.00	14.10	-1	5,876	-0.02%
2021/10/28	8	13.77	0	0.00	13.90	8	5,941	0.13%
2021/10/20	5	13.90	5	13.85	14.05	0	7,193	0.00%
2021/09/24	0	0.00	1	13.55	13.50	-1	7,948	-0.01%
2021/09/22	1	13.40	0	0.00	13.20	1	7,879	0.01%
2021/09/01	0	0.00	1	15.30	15.80	-1	7,305	-0.01%
2021/08/25	2	15.45	1	15.30	15.45	1	6,738	0.01%
2021/08/23	0	0.00	1	14.40	14.50	-1	6,372	-0.02%
2021/08/19	0	0.00	1	14.85	13.90	-1	6,246	-0.02%
2021/08/18	2	15.25	0	0.00	14.90	2	6,134	0.03%
2021/08/17	0	0.00	3	14.55	14.45	-3	5,999	-0.05%
2021/08/16	1	15.00	0	0.00	15.15	1	5,853	0.02%
2021/08/13	7	16.21	14	16.25	15.25	-7	5,677	-0.12%
2021/08/12	5	15.00	0	0.00	15.95	5	5,299	0.09%
2021/08/11	7	15.92	0	0.00	14.80	7	4,976	0.14%
2021/08/10	6	17.60	15	16.80	16.40	-9	4,698	-0.19%
2021/08/09	5	17.88	3	17.60	17.55	2	4,418	0.05%
2021/08/06	7	19.53	9	19.62	19.50	-2	4,230	-0.05%
2021/08/05	20	19.53	19	19.72	19.80	1	4,167	0.02%
2021/08/04	10	19.34	10	19.48	19.60	0	4,096	0.00%
2021/08/03	25	19.06	23	19.08	18.90	2	4,008	0.05%
2021/08/02	35	18.63	38	18.92	18.90	-3	3,942	-0.08%
2021/07/30	48	18.89	42	18.88	19.25	6	3,802	0.16%
2021/07/29	10	16.77	9	16.84	17.60	1	3,609	0.03%
2021/07/28	1	15.35	0	0.00	16.00	1	3,515	0.03%
2021/07/27	55	17.00	64	17.19	17.05	-9	3,457	-0.26%
2021/07/26	120	17.10	119	16.82	17.05	1	3,368	0.03%	大買/大賣/
2021/07/23	6	16.99	0	0.00	17.05	6	2,560	0.23%
2021/07/22	10	15.50	0	0.00	15.50	10	2,385	0.42%
2021/07/21	10	14.05	0	0.00	14.10	10	2,442	0.41%
2021/07/20	6	12.50	1	12.85	12.85	5	2,331	0.21%
2021/07/19	1	11.70	2	11.70	11.70	-1	1,873	-0.05%
2021/07/15	0	0.00	12	10.55	10.55	-12	1,784	-0.67%
2021/07/14	0	0.00	2	10.40	10.10	-2	1,805	-0.11%
2021/07/13	14	10.29	0	0.00	10.55	14	1,692	0.83%
2021/07/05	0	0.00	1	9.54	9.50	-1	1,770	-0.06%
2021/06/28	0	0.00	2	9.49	9.50	-2	2,175	-0.09%
2021/06/25	1	9.46	0	0.00	9.43	1	2,186	0.05%
2021/06/24	0	0.00	4	9.42	9.50	-4	2,183	-0.18%
2021/06/18	1	8.99	0	0.00	9.01	1	2,255	0.04%
2021/06/15	2	9.08	0	0.00	9.07	2	2,446	0.08%
2021/06/11	3	9.06	0	0.00	9.04	3	2,487	0.12%
2021/03/29	0	0.00	5	10.20	10.30	-5	3,364	-0.15%
2021/03/23	5	10.55	2	10.65	10.55	3	4,037	0.07%
2021/03/15	0	10.90	0	0.00	10.55	0	3,995	0.00%
2021/02/26	0	10.65	0	0.00	10.15	0	4,269	0.00%
2021/01/22	0	0.00	8	10.19	9.80	-8	3,801	-0.21%
2021/01/21	10	10.08	10	10.35	10.10	0	3,737	0.00%
2021/01/18	1	9.85	0	0.00	10.05	1	3,577	0.03%
2021/01/15	1	10.35	1	11.05	10.35	0	3,543	0.00%
2021/01/14	1	10.95	0	0.00	10.95	1	3,506	0.03%
2021/01/12	1	11.00	0	0.00	10.75	1	3,382	0.03%
2021/01/11	0	0.00	1	10.85	10.80	-1	3,273	-0.03%
2021/01/08	0	0.00	2	10.80	10.50	-2	3,246	-0.06%
2021/01/04	5	11.60	2	11.00	11.85	3	2,946	0.10%
2020/12/31	11	11.02	0	0.00	10.85	11	2,716	0.40%
2020/12/30	1	10.25	0	0.00	10.15	1	2,487	0.04%
2020/12/28	0	0.00	2	10.50	10.20	-2	2,434	-0.08%
2020/12/25	2	10.40	2	10.53	10.35	0	2,369	0.00%
2020/12/24	2	10.60	0	0.00	10.45	2	2,340	0.09%
2020/12/21	0	0.00	2	11.30	10.80	-2	2,165	-0.09%
2020/12/18	2	10.90	4	10.73	11.00	-2	1,922	-0.10%
2020/12/17	25	9.97	23	9.92	10.00	2	1,591	0.13%
2020/12/08	25	9.60	25	9.74	9.35	0	1,219	0.00%
2020/12/07	0	0.00	20	8.90	9.38	-20	933	-2.14%
2020/11/24	10	8.06	0	0.00	8.11	10	547	1.83%
2020/10/05	0	0.00	12	7.59	7.66	-12	617	-1.94%
2020/09/30	12	7.74	0	0.00	7.66	12	653	1.84%
2020/09/22	5	8.10	5	8.05	8.13	0	835	0.00%
2020/08/10	0	0.00	3	7.88	7.93	-3	1,703	-0.18%
2020/05/14	0	0.00	10	8.32	8.34	-10	1,846	-0.54%
2020/05/12	10	8.87	0	0.00	8.89	10	1,779	0.56%
2020/05/11	2	9.18	20	8.96	8.98	-18	1,740	-1.03%
2020/04/27	20	8.27	0	0.00	8.26	20	1,426	1.40%
2020/04/23	0	0.00	12	8.12	8.00	-12	1,335	-0.90%
2020/04/15	0	0.00	6	7.36	7.35	-6	1,026	-0.58%
2020/04/14	0	0.00	5	7.32	7.41	-5	1,009	-0.50%
2020/04/13	0	0.00	5	7.42	7.31	-5	996	-0.50%
2020/04/10	0	0.00	5	7.53	7.44	-5	975	-0.51%
2020/04/09	0	0.00	5	7.44	7.44	-5	924	-0.54%
2020/03/31	0	6.55	0	0.00	6.49	0	904	0.00%
2020/03/30	15	6.48	0	0.00	6.47	15	909	1.65%
2020/03/23	0	0.00	4	5.98	5.90	-4	881	-0.45%
2020/03/03	11	7.12	0	0.00	7.09	11	876	1.26%
2020/02/13	1	7.72	0	0.00	7.67	1	1,015	0.10%
2019/12/10	12	7.85	0	0.00	7.85	12	1,003	1.20%
2019/11/18	0	0.00	8	8.41	8.37	-8	750	-1.07%
2019/11/14	0	0.00	6	8.66	8.66	-6	696	-0.86%
2019/11/13	0	0.00	5	8.69	8.78	-5	668	-0.75%
2019/11/11	0	0.00	5	8.37	8.48	-5	628	-0.80%
2019/11/04	0	0.00	10	8.22	8.38	-10	521	-1.92%
2019/11/01	10	8.18	0	0.00	8.31	10	506	1.98%
2019/10/29	0	0.00	5.3	8.31	8.44	-5.3	429	-1.23%
2019/10/24	5	8.22	0	0.00	8.30	5	360	1.39%
2019/10/23	10	8.25	0	0.00	8.15	10	342	2.92%
2019/09/23	10	8.05	0	0.00	8.05	10	279	3.58%
2019/09/16	5	7.64	0	0.00	7.70	5	240	2.08%
2019/06/25	0	0.00	5	7.61	7.66	-5	306	-1.63%
2019/06/21	5	7.64	0	0.00	7.60	5	320	1.56%
2019/06/13	0	0.00	5	7.65	7.66	-5	327	-1.53%
2019/05/31	5	7.79	0	0.00	7.82	5	363	1.38%
2019/05/02	0	0.00	12	8.07	8.14	-12	591	-2.03%
2019/04/23	12	8.01	0	0.00	8.01	12	729	1.64%
2019/03/07	10	8.85	0	0.00	8.82	10	830	1.20%
2019/02/20	1	8.78	0	0.00	8.75	1	851	0.12%
2019/01/22	2	8.88	0	0.00	8.94	2	772	0.26%
2019/01/21	11	9.03	13	8.97	8.95	-2	763	-0.26%
2018/12/21	0	0.00	1	8.80	8.94	-1	825	-0.12%
2018/12/19	1	8.68	0	0.00	8.68	1	818	0.12%
2018/11/12	0	0.00	9	8.78	8.70	-9	694	-1.30%
2018/11/09	0	0.00	6	8.48	8.51	-6	688	-0.87%
2018/10/31	0	0.00	5	8.44	8.50	-5	735	-0.68%
2018/10/26	9	8.22	13	8.28	8.15	-4	743	-0.54%
2018/10/25	12	8.20	8	8.30	8.16	4	757	0.53%
2018/10/24	4	8.62	12	8.73	8.65	-8	772	-1.04%
2018/10/23	27	8.79	17	8.86	8.71	10	784	1.28%
2018/10/22	7	8.80	22	8.73	8.80	-15	788	-1.90%
2018/10/19	60	8.53	45	8.53	8.50	15	793	1.89%
2018/10/18	52	8.82	57	8.80	8.79	-5	784	-0.64%
2018/10/17	28	8.69	28	8.75	8.51	0	764	0.00%
2018/10/16	60	8.86	33	8.88	8.75	27	744	3.63%
2018/10/15	47	8.70	56	8.66	8.90	-9	741	-1.21%
2018/10/12	84	8.31	81	8.38	8.45	3	729	0.41%
2018/10/11	2	8.25	0	0.00	8.25	2	718	0.28%
2018/10/08	0	0.00	2	9.21	9.24	-2	703	-0.28%
2018/10/05	2	9.15	0	0.00	9.03	2	701	0.29%
2018/09/04	0	0.00	55	9.60	9.66	-55	2,388	-2.30%
2018/07/31	0	0.00	1	9.95	10.05	-1	2,487	-0.04%
2018/07/27	0	0.00	5	9.76	9.86	-5	2,448	-0.20%
2018/07/20	5	9.63	0	0.00	9.43	5	2,430	0.21%
2018/07/17	0	0.00	8	10.00	9.82	-8	2,402	-0.33%
2018/07/11	65	9.72	7	9.81	9.71	58	2,342	2.48%
2018/06/29	5	10.30	2	10.25	10.10	3	2,098	0.14%
2018/06/28	1	10.50	6	10.75	10.05	-5	2,037	-0.25%
2018/06/27	16	10.79	11	10.93	10.55	5	1,949	0.26%
2018/06/26	16	11.18	14	11.28	11.00	2	1,796	0.11%
2018/06/25	1	12.00	38	11.84	12.00	-37	1,521	-2.43%
2018/06/22	8	10.85	2	10.85	10.95	6	1,130	0.53%
2018/06/20	0	0.00	8	9.80	9.81	-8	880	-0.91%
2018/06/19	0	0.00	1	10.10	9.94	-1	870	-0.11%
2018/06/13	3	9.86	0	0.00	9.84	3	774	0.39%
2018/06/12	10	9.97	10	10.05	9.85	0	797	0.00%
2018/06/11	10	9.84	0	0.00	9.99	10	761	1.31%
2018/06/01	8	9.76	0	0.00	9.60	8	658	1.21%
2018/05/31	2	9.08	0	0.00	9.34	2	561	0.36%
2018/05/28	0	0.00	0.2	9.00	9.07	-0.2	548	-0.03%
2018/05/25	0	0.00	1	9.11	9.08	-1	553	-0.18%
2018/05/21	1	9.39	0	0.00	9.37	1	577	0.17%
2018/04/11	0	0.00	11	9.75	9.73	-11	1,179	-0.93%
2018/03/16	0	0.00	10	10.15	10.30	-10	1,409	-0.71%
2018/03/12	9	10.20	0	0.00	10.05	9	1,414	0.64%
2018/01/15	0	0.00	0	10.95	10.85	0	3,438	0.00%
2018/01/11	21	10.79	21	10.85	10.65	0	3,318	0.00%