高僑 (6234)-凱基-信義券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
31.15
漲跌
▼0.65
漲幅
-2.04%
成交量
2,264張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	31.25	4	31.55	31.80	-3	1,506	-0.20%
2024/05/23	3	31.02	0	0.00	30.75	3	1,300	0.23%
2024/05/13	0	0.00	4	26.65	26.70	-4	1,199	-0.33%
2024/04/10	0	0.00	2	31.75	31.65	-2	1,097	-0.18%
2024/04/09	2	32.30	3	32.37	32.30	-1	1,077	-0.09%
2024/04/08	1	31.70	4	31.48	31.30	-3	992	-0.30%
2024/04/03	3	32.05	0	0.00	32.20	3	968	0.31%
2024/04/02	27	32.04	1	32.05	32.75	26	898	2.89%
2024/03/27	1	31.20	0	0.00	30.45	1	703	0.14%
2024/03/04	0	0.00	0.5	27.27	26.80	-0.5	295	-0.17%
2024/02/27	0	0.00	0.5	26.55	26.15	-0.5	308	-0.16%
2024/02/19	2	26.90	1	26.65	26.90	1	303	0.33%
2024/02/16	0	0.00	1	26.85	26.40	-1	258	-0.39%
2024/01/26	0	25.95	0	0.00	25.55	0	245	0.00%
2024/01/08	0	27.60	0	0.00	27.20	0	254	0.00%
2023/09/27	0	29.90	0	0.00	29.80	0	1,798	0.00%
2023/08/29	0	0.00	1.2	34.16	34.00	-1.2	1,838	-0.07%
2023/08/28	14.2	34.35	13	34.34	34.40	1.2	1,789	0.07%
2023/08/25	1	32.30	1.1	32.06	32.35	-0.1	1,681	-0.01%
2023/08/24	0.1	32.95	0	0.00	32.25	0.1	1,697	0.01%
2023/08/23	1	32.10	1	32.40	31.30	0	1,692	0.00%
2023/07/12	0	0.00	1	33.60	33.90	-1	5,493	-0.02%
2023/07/11	1	35.75	0	0.00	35.15	1	5,643	0.02%
2023/06/20	0	33.60	0	0.00	33.60	0	5,909	0.00%
2023/06/19	0	0.00	0.1	35.00	34.30	-0.1	5,895	0.00%
2023/06/13	0	0.00	1	32.80	32.35	-1	5,827	-0.02%
2023/06/05	0	0.00	5	34.60	35.45	-5	5,948	-0.08%
2023/06/02	5	34.15	1	34.45	34.10	4	6,108	0.07%
2023/05/26	0	0.00	5	35.02	34.40	-5	6,112	-0.08%
2023/05/23	3	37.30	1	37.30	37.55	2	6,040	0.03%
2023/05/22	0	0.00	2	36.40	37.20	-2	5,972	-0.03%
2023/05/19	3	36.90	3	36.88	36.05	0	5,886	0.00%
2023/05/17	2	36.68	1	35.00	36.50	1	5,643	0.02%
2023/05/16	0	0.00	0.3	35.83	35.00	-0.3	5,461	-0.01%
2023/05/15	4	35.83	2.7	35.88	34.90	1.3	5,382	0.02%
2023/05/12	1	37.25	0	0.00	36.80	1	5,324	0.02%
2023/05/11	2	39.13	1	40.05	37.75	1	5,230	0.02%
2023/05/10	0	0.00	3	38.83	39.80	-3	4,936	-0.06%
2023/05/09	0	0.00	3	37.52	36.20	-3	4,666	-0.06%
2023/05/08	2	38.28	0	0.00	37.80	2	4,581	0.04%
2023/05/04	5	39.44	1	39.55	39.85	4	4,331	0.09%
2023/05/03	0	0.00	1	38.35	38.60	-1	4,009	-0.02%
2023/05/02	18	38.78	18	37.58	36.70	0	3,619	0.00%
2023/04/28	1	36.55	1	35.75	37.95	0	3,201	0.00%
2023/04/27	6	32.43	2	32.80	34.50	4	3,063	0.13%
2023/04/26	0	31.25	1	30.65	31.40	-1	2,877	-0.03%
2023/04/25	0	0.00	0.2	31.53	30.00	-0.2	2,799	-0.01%
2023/04/24	0	0.00	3.6	30.78	31.90	-3.6	2,686	-0.14%
2023/04/21	0	0.00	0.1	29.14	29.00	-0.1	2,599	0.00%
2023/04/20	0	0.00	0.3	29.88	29.70	-0.3	2,557	-0.01%
2023/04/19	1.3	31.58	1	32.20	31.25	0.3	2,504	0.01%
2023/04/18	18	31.89	15.9	32.02	31.80	2.2	2,442	0.09%
2023/04/17	4.9	31.97	4	31.80	32.10	0.9	2,210	0.04%
2023/04/14	1	28.65	1.9	28.81	29.20	-0.9	1,995	-0.04%
2023/04/13	5.9	28.15	5	28.31	27.60	0.9	1,813	0.05%
2023/04/12	1	26.00	1	25.90	26.00	0	1,607	0.00%
2023/03/10	1	25.20	0	0.00	24.45	1	2,173	0.05%
2023/03/07	2	25.95	1	26.45	26.30	1	2,102	0.05%
2022/12/15	3	24.48	3	24.35	24.05	0	951	0.00%
2022/12/13	1	25.00	1	23.30	23.50	0	797	0.00%
2022/12/12	1	23.75	1.5	23.60	24.40	-0.5	586	-0.09%
2022/12/09	1.2	22.80	0.1	22.80	22.20	1.1	521	0.21%
2022/12/08	2.4	23.47	3	23.47	23.30	-0.6	489	-0.12%
2022/12/07	0	0.00	1	22.20	22.45	-1	403	-0.25%
2022/12/05	2	22.40	1	22.50	22.60	1	350	0.29%
2022/12/01	0	0.00	2	21.75	21.85	-2	205	-0.97%
2022/11/30	2	19.90	0	0.00	19.90	2	117	1.70%
2022/02/24	0	20.00	0	0.00	19.80	0	149	0.00%
2021/06/25	0	0.00	3	23.75	23.75	-3	553	-0.54%
2021/06/23	0	0.00	2	23.05	23.10	-2	541	-0.37%
2021/06/17	0	0.00	20	23.58	23.45	-20	534	-3.74%
2021/06/10	0	0.00	1	23.30	23.20	-1	536	-0.19%
2021/06/08	25	25.31	0	0.00	23.45	25	861	2.90%
2021/05/18	1	21.70	0	0.00	21.70	1	706	0.14%
2021/04/29	0	0.00	0	24.00	24.05	0	680	0.00%
2021/03/15	5	24.10	5	24.30	23.90	0	625	0.00%
2021/02/26	0	23.20	0	0.00	23.40	0	273	0.00%
2020/11/04	0	0.00	2	23.65	23.55	-2	305	-0.66%
2020/11/03	2	23.80	1.2	23.78	23.65	0.8	311	0.27%
2020/11/02	1	22.80	1	23.05	23.95	0	353	0.00%
2020/10/30	1	22.55	1	22.90	23.45	0	350	0.00%
2020/10/29	1	21.95	0	0.00	22.00	1	350	0.29%
2020/09/25	1	22.30	2	22.35	21.80	-1	915	-0.11%
2020/09/24	1	22.55	0	0.00	22.75	1	922	0.11%
2020/09/23	0	0.00	1	23.15	23.00	-1	935	-0.11%
2020/09/22	0	0.00	1	23.40	23.35	-1	939	-0.11%
2020/09/21	1	23.65	1	23.90	23.65	0	945	0.00%
2020/09/18	1	23.55	1	23.55	23.70	0	958	0.00%
2020/09/17	1	23.15	0	0.00	23.10	1	973	0.10%
2020/09/16	1	22.95	1	22.85	23.05	0	974	0.00%
2020/09/10	1	22.70	0	0.00	22.60	1	979	0.10%
2020/09/04	0	0.00	1	23.70	23.75	-1	979	-0.10%
2020/09/01	0	0.00	1	24.85	24.70	-1	984	-0.10%
2020/08/28	0	0.00	1	25.15	25.20	-1	982	-0.10%
2020/08/27	1	25.35	0	0.00	25.20	1	982	0.10%
2020/08/26	0	0.00	1	27.05	27.15	-1	977	-0.10%
2020/08/25	3	27.07	1	27.10	27.15	2	973	0.21%
2020/08/24	1	26.70	0	0.00	26.80	1	970	0.10%
2020/08/14	1	27.10	1	26.70	27.00	0	959	0.00%
2020/08/13	0	0.00	1	27.70	27.70	-1	931	-0.11%
2020/08/12	1	27.75	2	27.88	27.85	-1	927	-0.11%
2020/08/11	1	27.70	0	0.00	28.00	1	917	0.11%
2020/08/07	1	27.45	0	0.00	27.30	1	917	0.11%
2020/07/29	0	0.00	1	29.95	29.40	-1	829	-0.12%
2020/07/28	1	29.95	1	30.60	30.10	0	800	0.00%
2020/07/27	1	31.20	0	0.00	31.65	1	755	0.13%
2020/05/11	0	0.00	1	23.40	24.00	-1	373	-0.27%
2020/04/09	0	0.00	1	22.40	22.00	-1	525	-0.19%
2020/04/08	1	21.90	0	0.00	21.90	1	521	0.19%
2020/01/15	0	0.00	90	32.88	32.00	-90	885	-10.16%
2020/01/09	88	32.17	0	0.00	31.75	88	806	10.91%
2019/12/20	0	0.00	2	31.00	31.60	-2	869	-0.23%
2019/12/19	1	30.80	1	31.30	31.80	0	850	0.00%
2019/12/18	1	30.50	5	30.43	30.95	-4	827	-0.48%
2019/12/17	12	32.56	55	31.58	31.20	-43	793	-5.42%
2019/12/16	51	33.81	1	33.85	33.85	50	680	7.34%
2019/08/29	0	0.00	1	26.40	26.30	-1	770	-0.13%
2019/07/09	1	27.50	0	0.00	27.85	1	1,126	0.09%
2019/07/08	2	29.38	1	29.90	28.40	1	1,103	0.09%
2019/07/05	3	28.22	2	28.55	29.30	1	924	0.11%
2019/06/03	0	0.00	5	26.86	28.10	-5	1,175	-0.43%
2019/05/31	4	26.13	0	0.00	26.20	4	1,111	0.36%
2019/04/12	0	0.00	1	24.10	23.90	-1	1,016	-0.10%
2019/04/10	1	25.50	0	0.00	25.25	1	986	0.10%
2019/04/09	0	0.00	1	25.80	26.10	-1	970	-0.10%
2019/04/08	1	25.50	0	0.00	25.45	1	954	0.10%
2019/04/03	1	25.50	0	0.00	25.75	1	943	0.11%
2019/04/02	0	0.00	2	26.00	25.95	-2	928	-0.22%
2019/04/01	2	25.50	3	26.05	25.35	-1	904	-0.11%
2019/03/28	6	25.68	5	25.55	25.25	1	887	0.11%
2019/03/27	2	26.25	5	27.30	26.25	-3	873	-0.34%
2019/03/26	18	26.36	17	26.17	26.55	1	827	0.12%
2019/03/25	4	25.13	15	25.52	25.10	-11	782	-1.41%
2019/03/22	15	26.88	0	0.00	26.50	15	757	1.98%
2019/03/19	0	0.00	10	23.80	23.80	-10	551	-1.81%
2019/03/14	2	23.85	0	0.00	24.05	2	531	0.38%
2019/03/13	4	24.15	0	0.00	24.20	4	520	0.77%
2019/03/12	4	24.54	0	0.00	24.45	4	511	0.78%
2019/03/04	3	24.50	3	24.15	24.15	0	356	0.00%
2019/02/26	0	0.00	3	21.85	21.80	-3	282	-1.06%
2019/02/25	5	21.64	2	21.45	21.45	3	267	1.12%
2018/12/18	0	18.10	0	0.00	18.25	0	103	0.00%
2018/07/25	0	0.00	0	17.10	17.25	0	327	0.00%
2018/07/13	0	0.00	0	17.70	17.85	0	331	0.00%
2018/06/20	0	0.00	1	18.50	18.20	-1	346	-0.29%
2018/05/28	0	0.00	5	19.04	18.95	-5	283	-1.76%
2018/05/25	0	0.00	2	19.70	19.25	-2	270	-0.74%
2018/05/24	0	0.00	3	19.05	19.15	-3	229	-1.31%
2018/05/23	0	0.00	5	18.60	18.75	-5	196	-2.55%
2018/04/23	5	16.10	0	0.00	16.00	5	164	3.04%
2018/04/19	10	16.28	0	0.00	16.30	10	165	6.06%
2018/03/08	1	17.00	0	0.00	17.05	1	132	0.76%