矽力*-KY (6415)-凱基-信義券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
379.0
漲跌
▲1.0
漲幅
+0.26%
成交量
6,697張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	74	371.36	369.50	-74	3,134	-2.36%
2024/04/15	0	0.00	51	390.15	396.50	-51	3,110	-1.64%
2024/04/12	126	383.31	0	0.00	387.00	126	3,031	4.16%	大買/鉅額交易
2024/04/02	0	320.00	0	0.00	319.00	0	3,055	0.00%
2024/03/28	0	327.50	0	0.00	327.00	0	3,081	0.00%
2024/03/27	0	337.50	0	0.00	336.50	0	3,089	0.00%
2024/03/26	0	345.00	0	0.00	347.50	0	3,143	0.00%
2024/03/13	1.2	369.45	0	0.00	352.00	1.2	3,252	0.04%
2024/03/08	0	387.50	0	0.00	384.00	0	3,294	0.00%
2024/03/07	0	395.00	0	0.00	390.00	0	3,284	0.00%
2024/03/05	0	0.00	1	424.50	418.50	-1	3,319	-0.03%
2024/02/29	0	0.00	1	417.50	417.00	-1	3,336	-0.03%
2024/02/20	0	402.50	0	0.00	403.50	0	3,594	0.00%
2024/02/19	1	404.00	1	417.00	405.50	0	3,715	0.00%
2024/02/16	0	0.00	3	401.33	404.00	-3	3,843	-0.08%
2024/02/15	1	385.00	1	390.50	390.00	0	3,910	0.00%
2024/02/05	2	386.50	0	0.00	387.00	2	3,962	0.05%
2024/01/31	1	391.50	0	0.00	385.50	1	4,034	0.02%
2024/01/30	0	0.00	1	399.50	401.00	-1	3,984	-0.03%
2024/01/29	1	396.50	0	0.00	396.50	1	4,000	0.02%
2024/01/11	0	0.00	1	449.50	445.50	-1	4,080	-0.02%
2024/01/03	0	0.00	1	440.00	440.00	-1	4,204	-0.02%
2023/12/29	1	499.50	0	0.00	500.00	1	4,074	0.02%
2023/12/28	1	490.50	50	490.22	490.00	-49	3,993	-1.23%
2023/12/27	51	449.30	0	0.00	452.50	51	3,889	1.31%
2023/12/21	1	441.00	0	0.00	443.00	1	3,773	0.03%
2023/12/12	0	0.00	1	399.00	399.50	-1	3,641	-0.03%
2023/11/30	0	0.00	0	438.50	425.00	0	3,763	0.00%
2023/11/29	0	430.50	0	0.00	427.50	0	3,717	0.00%
2023/11/24	0	0.00	0	408.50	412.00	0	3,816	0.00%
2023/11/21	3	412.00	0	419.17	422.00	3	3,917	0.08%
2023/11/20	0	410.50	1	410.00	413.00	-1	3,918	-0.03%
2023/11/17	0	416.50	0	0.00	418.50	0	3,974	0.00%
2023/11/16	0	0.00	0.1	382.90	384.00	-0.1	3,878	0.00%
2023/11/15	1.1	381.26	0	0.00	382.00	1.1	3,782	0.03%
2023/11/14	0	0.00	1	359.91	354.50	-1	3,640	-0.03%
2023/11/13	2	350.00	0	0.00	354.00	2	3,542	0.06%
2023/11/09	1	331.00	0	0.00	328.00	1	3,393	0.03%
2023/11/06	0	0.00	1	321.50	319.50	-1	3,352	-0.03%
2023/10/20	1	295.00	0	0.00	293.00	1	3,116	0.03%
2023/10/17	0	0.00	0	314.50	314.00	0	3,124	0.00%
2023/10/16	0	0.00	0	320.63	306.50	0	3,088	0.00%
2023/10/13	1.1	325.08	1	322.00	321.00	0.1	3,023	0.00%
2023/10/05	0	0.00	1	294.00	300.50	-1	3,140	-0.03%
2023/10/04	1	292.00	9	293.11	295.50	-8	3,139	-0.25%
2023/10/03	1	315.50	1	306.00	306.00	0	3,127	0.00%
2023/10/02	1	307.50	1	309.50	310.00	0	3,141	0.00%
2023/09/25	9	327.61	0	0.00	323.00	9	3,227	0.28%
2023/09/12	0	0.00	1	318.00	327.00	-1	3,360	-0.03%
2023/09/07	2	313.75	1	317.44	310.00	1	3,354	0.03%
2023/09/05	0	0.00	1	307.50	305.00	-1	3,366	-0.03%
2023/09/04	1	304.00	0	0.00	304.00	1	3,363	0.03%
2023/09/01	0	306.50	0	0.00	305.50	0	3,337	0.00%
2023/08/31	1	293.00	1	295.50	287.00	0	3,267	0.00%
2023/08/30	1	282.00	1	286.50	285.00	0	3,199	0.00%
2023/08/23	0	259.75	0	0.00	259.50	0	2,944	0.00%
2023/08/22	0	275.00	0	0.00	268.50	0	2,845	0.00%
2023/08/21	0	282.00	0	0.00	281.00	0	2,853	0.00%
2023/08/10	0	294.50	0	0.00	294.00	0	3,143	0.00%
2023/08/04	0	305.00	0	0.00	305.50	0	3,226	0.00%
2023/07/24	2	327.00	1	325.00	327.00	1	3,074	0.03%
2023/07/21	1	325.00	1	335.00	325.00	0	3,079	0.00%
2023/07/13	0	320.00	0	0.00	317.00	0	2,982	0.00%
2023/07/12	2	343.74	9	351.61	334.00	-7	2,927	-0.24%
2023/07/11	1	366.00	1	360.00	366.00	0	2,845	0.00%
2023/07/05	7	381.86	0	0.00	380.00	7	2,808	0.25%
2023/07/04	1	370.00	1	371.00	370.00	0	2,773	0.00%
2023/06/27	1	359.00	1	366.50	359.00	0	2,718	0.00%
2023/06/15	1	350.50	2	354.00	357.00	-1	2,404	-0.04%
2023/06/13	1	353.01	1	353.50	359.00	0	2,385	0.00%
2023/06/12	0.1	362.00	1	361.00	357.00	-0.9	2,381	-0.04%
2023/06/09	0	364.50	0	0.00	360.00	0	2,410	0.00%
2023/06/08	1	370.00	1	371.00	370.00	0	2,433	0.00%
2023/06/06	2	382.50	2	381.75	382.50	0	2,436	0.00%
2023/06/05	1	386.50	1	384.50	386.50	0	2,434	0.00%
2023/05/19	1	374.53	1	382.00	374.50	0	2,362	0.00%
2023/05/15	0	395.00	0	0.00	390.50	0	2,222	0.00%
2023/04/27	0	0.00	1	451.50	460.00	-1	2,511	-0.04%
2023/04/21	0	0.00	1	488.50	479.00	-1	2,543	-0.04%
2023/04/07	0	0.00	4	475.50	479.00	-4	2,478	-0.16%
2023/03/20	0	0.00	1	506.00	513.00	-1	2,583	-0.04%
2023/03/15	0	0.00	2	511.00	503.00	-2	2,620	-0.08%
2023/03/14	1	483.00	0	0.00	482.00	1	2,607	0.04%
2023/03/13	1	510.00	0	0.00	510.00	1	2,643	0.04%
2023/03/06	1	589.00	0	0.00	588.00	1	2,648	0.04%
2023/02/24	1	592.00	0	0.00	582.00	1	2,557	0.04%
2023/02/21	0	0.00	0	596.18	597.00	0	2,540	0.00%
2023/02/20	0	0.00	0	584.81	588.00	0	2,580	0.00%
2023/02/17	1	562.00	1	575.91	575.00	0	2,600	0.00%
2023/02/13	0	0.00	0	604.00	606.00	0	2,627	0.00%
2023/02/10	0	0.00	0	641.00	631.00	0	2,592	0.00%
2023/02/09	0.1	650.00	0	0.00	650.00	0.1	2,592	0.00%
2023/02/02	0	0.00	1	592.00	594.00	-1	2,480	-0.04%
2023/01/31	0	0.00	1	593.00	601.00	-1	2,479	-0.04%
2023/01/11	1	530.00	0	0.00	520.00	1	2,428	0.04%
2023/01/10	6	525.50	6	517.00	519.00	0	2,413	0.00%
2022/12/05	1	553.00	2	551.50	569.00	-1	2,483	-0.04%
2022/12/02	2	524.50	0	0.00	544.00	2	2,419	0.08%
2022/12/01	0	0.00	2	477.50	495.00	-2	2,392	-0.08%
2022/11/30	2	455.00	0	0.00	450.00	2	2,371	0.08%
2022/11/24	0	0.00	1	485.00	491.00	-1	2,416	-0.04%
2022/11/23	1	465.00	0	0.00	465.00	1	2,417	0.04%
2022/11/21	5	495.80	5	491.20	485.50	0	2,472	0.00%
2022/11/17	8	503.75	8	507.00	504.00	0	2,520	0.00%
2022/11/09	0	0.00	1	424.50	428.00	-1	2,507	-0.04%
2022/11/08	0	0.00	1	406.50	406.50	-1	2,508	-0.04%
2022/11/04	0	0.00	1	396.00	397.50	-1	2,483	-0.04%
2022/11/03	3	382.50	3	385.00	385.00	0	2,501	0.00%
2022/10/28	0	360.00	0	0.00	363.50	0	2,583	0.00%
2022/10/27	13	366.04	13	362.38	367.50	0	2,558	0.00%
2022/10/26	5	363.00	5	365.00	363.50	0	2,557	0.00%
2022/10/25	13	398.69	12	373.00	374.00	1	2,548	0.04%
2022/10/24	9	415.44	10	405.40	403.50	-1	2,554	-0.04%
2022/10/21	5	388.00	5	394.00	390.50	0	2,561	0.00%
2022/10/20	11	384.64	10	384.55	387.00	1	2,544	0.04%
2022/10/19	4	418.00	4	423.00	419.00	0	2,530	0.00%
2022/10/17	8	392.00	8	388.50	402.00	0	2,600	0.00%
2022/10/11	5	418.00	5	423.00	420.00	0	2,783	0.00%
2022/10/06	4	455.00	4	459.00	462.00	0	2,883	0.00%
2022/10/05	4	450.00	12	456.33	450.50	-8	2,913	-0.27%
2022/09/29	0	0.00	1	413.00	414.00	-1	2,803	-0.04%
2022/09/28	2	425.48	0	0.00	402.50	2	2,778	0.07%
2022/09/27	0	0.00	1	430.00	430.00	-1	2,739	-0.04%
2022/09/26	0	429.17	0	0.00	428.00	0	2,720	0.00%
2022/09/23	8	453.00	0	0.00	450.00	8	2,686	0.30%
2022/09/22	8	488.00	8	495.00	499.50	0	2,634	0.00%
2022/09/21	8	501.50	8	502.00	504.00	0	2,618	0.00%
2022/09/20	9	511.11	9	508.11	509.00	0	2,599	0.00%
2022/09/19	8	509.00	8	512.00	505.00	0	2,579	0.00%
2022/09/16	6	519.50	6	523.00	521.00	0	2,564	0.00%
2022/09/15	4	525.00	4	533.00	521.00	0	2,484	0.00%
2022/09/14	4	511.50	4	516.00	516.00	0	2,467	0.00%
2022/09/13	3	525.00	7	528.86	524.00	-4	2,450	-0.16%
2022/09/08	0	458.00	0	0.00	477.00	0	2,379	0.00%
2022/09/07	0	466.00	0	0.00	461.50	0	2,333	0.00%
2022/09/06	0	490.00	0	0.00	481.00	0	2,295	0.00%
2022/09/05	2	498.00	0	0.00	490.50	2	2,271	0.09%
2022/09/02	2	505.99	0	0.00	499.00	2	2,258	0.09%
2022/08/31	2	532.00	4	534.00	533.00	-2	2,192	-0.09%
2022/08/30	4	538.00	2	531.00	530.00	2	2,179	0.09%
2022/08/29	1	539.00	1	543.00	540.00	0	2,158	0.00%
2022/08/26	0	0.00	1	568.00	565.00	-1	2,120	-0.05%
2022/08/24	1	570.00	0	0.00	562.00	1	2,028	0.05%
2022/08/22	1	610.00	0	0.00	592.00	1	1,974	0.05%
2022/08/15	1	598.00	20	603.50	608.00	-19	1,773	-1.07%
2022/08/11	20	591.85	0	0.00	588.00	20	1,731	1.16%
2022/08/05	0	0.00	1	555.00	550.00	-1	1,633	-0.06%
2022/08/02	0	515.00	0	0.00	524.00	0	1,530	0.00%
2022/08/01	1	543.00	0	0.00	542.00	1	1,479	0.07%
2022/07/22	2	613.50	0	0.00	615.00	2	1,272	0.16%
2022/07/21	0	0.00	0	610.00	623.00	0	1,217	0.00%
2022/07/20	0	602.00	0	0.00	595.00	0	1,125	0.00%
2022/07/19	0	0.00	1	578.00	552.00	-1	1,027	-0.10%
2022/07/15	3	537.67	2	577.00	574.00	1	928	0.11%
2022/07/14	0	533.00	0	0.00	553.00	0	836	0.00%
2022/07/13	0	560.00	0	0.00	560.00	0	767	0.00%
2022/05/17	0	0.00	1	2685.00	2815.00	-1	674	-0.15%
2022/05/12	1	2515.00	0	0.00	2520.00	1	653	0.15%
2022/05/05	0	0.00	1	2845.00	2790.00	-1	637	-0.16%
2022/05/04	1	2740.00	0	0.00	2680.00	1	633	0.16%
2022/05/03	0	0.00	1	2770.00	2830.00	-1	635	-0.16%
2022/04/29	1	2685.00	0	0.00	2715.00	1	630	0.16%
2022/04/11	1	2750.00	1	2790.00	2720.00	0	611	0.00%
2022/03/21	2	3352.50	2	3332.50	3355.00	0	547	0.00%
2022/03/18	2	3235.00	2	3330.00	3300.00	0	543	0.00%
2022/03/02	0	3765.00	0	0.00	3780.00	0	432	0.00%
2022/01/14	0	0.00	1	3725.00	3850.00	-1	347	-0.29%
2022/01/13	1	3900.00	0	0.00	3900.00	1	334	0.30%
2021/12/06	0	0.00	5	4372.00	4420.00	-5	292	-1.71%
2021/12/02	2	4832.50	4	4796.25	4835.00	-2	289	-0.69%
2021/11/29	1	4495.00	1	4490.00	4470.00	0	288	0.00%
2021/11/26	1	4500.00	2	4457.50	4445.00	-1	290	-0.34%
2021/11/25	0	0.00	1	4595.00	4495.00	-1	291	-0.34%
2021/11/24	1	4530.00	0	0.00	4550.00	1	290	0.34%
2021/11/23	4	4812.50	0	0.00	4705.00	4	286	1.40%
2021/11/22	2	5087.50	0	0.00	5000.00	2	282	0.71%
2021/11/11	0	0.00	1	4890.00	4885.00	-1	281	-0.35%
2021/11/10	0	0.00	1	4880.00	4880.00	-1	282	-0.35%
2021/11/09	0	0.00	1	4830.00	4820.00	-1	284	-0.35%
2021/11/08	4	4740.00	0	0.00	4700.00	4	286	1.40%
2021/10/27	1	4400.00	0	0.00	4430.00	1	274	0.36%
2021/09/10	0	0.00	1	4075.00	4085.00	-1	265	-0.38%
2021/09/09	1	3990.00	0	0.00	4035.00	1	268	0.37%
2021/09/01	0	0.00	0	4160.00	4285.00	0	262	0.00%
2021/06/11	0	0.00	1	3295.00	3245.00	-1	528	-0.19%
2021/06/10	1	3250.00	2	3269.37	3240.00	-1	532	-0.19%
2021/06/09	2	3202.17	2	3210.00	3180.00	0	533	0.01%
2021/06/08	2	3232.50	2	3200.00	3215.00	0	534	0.00%
2021/06/07	2	3367.50	0	0.00	3365.00	2	546	0.37%
2021/06/04	0	0.00	0	3815.00	3375.00	0	552	0.00%
2021/05/24	0	0.00	0	3345.00	3345.00	0	558	0.00%
2021/05/03	0	0.00	0	3000.00	3030.00	0	559	0.00%
2021/03/26	1	2325.00	1	2315.00	2315.00	0	521	0.00%
2021/03/22	0	2200.00	0	0.00	2165.00	0	510	0.00%
2021/03/09	0	2347.50	0	0.00	2255.00	0	469	0.00%
2021/03/05	0	2490.00	0	0.00	2520.00	0	454	0.00%
2021/03/03	0	2600.00	0	0.00	2700.00	0	443	0.00%
2021/02/26	0	2700.00	0	0.00	2680.00	0	431	0.00%
2021/01/20	0	2695.00	0	0.00	2600.00	0	419	0.00%
2021/01/15	1	2905.00	1	2740.00	2740.00	0	413	0.00%
2021/01/12	1	2665.00	1	2740.00	2740.00	0	399	0.00%
2020/11/13	1	2175.00	0	0.00	2170.00	1	453	0.22%
2020/11/10	0	0.00	0	2475.00	2205.00	0	463	-0.01%
2020/11/09	0	2275.00	0	0.00	2255.00	0	462	0.01%
2020/10/06	0	0.00	1	2060.00	2060.00	-1	489	-0.20%
2020/10/05	0	0.00	1	1875.00	1875.00	-1	483	-0.21%
2020/08/20	0	0.00	5	1758.00	1790.00	-5	725	-0.69%
2020/08/19	0	0.00	3	1620.00	1630.00	-3	713	-0.42%
2020/08/18	3	1555.00	0	0.00	1555.00	3	706	0.42%
2020/08/13	0	0.00	1	1785.00	1755.00	-1	715	-0.14%
2020/07/29	0	0.00	4	1770.00	1770.00	-4	846	-0.47%
2020/07/28	1	1685.00	0	0.00	1670.00	1	847	0.12%
2020/07/24	4	1736.25	0	0.00	1735.00	4	852	0.47%
2020/07/22	1	1755.00	2	1747.50	1740.00	-1	860	-0.12%
2020/07/20	1	1730.00	0	0.00	1740.00	1	867	0.12%
2020/07/15	1	1740.00	0	0.00	1750.00	1	873	0.11%
2020/07/14	1	1780.00	0	0.00	1795.00	1	875	0.11%
2020/07/13	0	0.00	1	1910.00	1875.00	-1	867	-0.12%
2020/07/09	3	1920.00	0	0.00	1925.00	3	877	0.34%
2020/07/01	0	0.00	0	1960.00	1960.00	0	866	0.00%
2020/06/30	0	0.00	0	1905.00	1920.00	0	862	0.00%
2020/06/24	0.1	1870.00	0	0.00	1885.00	0.1	840	0.01%
2020/06/10	1	1655.00	1	1645.00	1645.00	0	942	0.00%
2020/06/04	1	1575.00	1	1570.00	1600.00	0	965	0.00%
2020/05/29	1	1535.00	2	1582.50	1620.00	-1	950	-0.11%
2020/05/28	1	1545.00	0	0.00	1545.00	1	847	0.12%
2020/05/27	1	1475.00	1	1485.00	1505.00	0	836	0.00%
2020/05/20	1	1430.00	2	1472.50	1480.00	-1	810	-0.12%
2020/05/19	1	1480.00	0	0.00	1485.00	1	801	0.12%
2020/05/14	0	0.00	3	1330.00	1370.00	-3	772	-0.39%
2020/05/11	0	0.00	1	1305.00	1365.00	-1	741	-0.13%
2020/04/20	4	1220.00	0	0.00	1230.00	4	759	0.53%
2020/04/15	0	0.00	1	1130.00	1150.00	-1	784	-0.13%
2020/04/14	1	1150.00	0	0.00	1150.00	1	777	0.13%
2020/03/26	1	964.00	1	970.00	994.00	0	792	0.00%
2020/03/19	6	711.00	6	694.83	700.00	0	758	0.00%
2020/03/11	0	0.00	1	1090.00	1080.00	-1	678	-0.15%
2020/03/09	0	0.00	1	1090.00	1010.00	-1	661	-0.15%
2020/03/06	2	1105.00	0	0.00	1095.00	2	656	0.30%
2020/02/20	1	1095.00	0	0.00	1100.00	1	650	0.15%
2020/02/13	0	0.00	2	1117.50	1090.00	-2	687	-0.29%
2020/02/12	2	1092.50	0	0.00	1100.00	2	695	0.29%
2020/01/20	0	0.00	2	1120.00	1105.00	-2	673	-0.30%
2020/01/14	1	1110.00	1	1135.00	1130.00	0	689	0.00%
2020/01/13	0	0.00	2	1135.00	1160.00	-2	679	-0.29%
2020/01/08	2	948.00	0	0.00	958.00	2	657	0.30%
2020/01/03	2	998.00	0	0.00	981.00	2	658	0.30%
2019/12/05	1	915.00	1	907.00	908.00	0	701	0.00%
2019/12/03	1	889.00	1	894.00	893.00	0	704	0.00%
2019/11/25	1	897.00	1	875.00	861.00	0	708	0.00%
2019/11/08	0	0.00	1	855.00	882.00	-1	672	-0.15%
2019/11/05	1	873.00	0	0.00	874.00	1	675	0.15%
2019/10/31	0	0.00	1	842.00	858.00	-1	677	-0.15%
2019/10/30	1	826.00	1	818.00	818.00	0	675	0.00%
2019/10/25	0	0.00	1	850.00	830.00	-1	682	-0.15%
2019/10/23	1	776.00	1	773.00	772.00	0	655	0.00%
2019/10/17	2	830.50	0	0.00	800.00	2	640	0.31%
2019/10/15	1	812.00	1	824.00	817.00	0	625	0.00%
2019/10/14	0	0.00	1	823.00	816.00	-1	620	-0.16%
2019/10/07	1	773.00	1	777.00	766.00	0	603	0.00%
2019/10/04	1	789.00	1	783.00	780.00	0	599	0.00%
2019/09/25	1	775.00	1	769.00	770.00	0	569	0.00%
2019/09/20	2	777.50	2	769.50	779.00	0	562	0.00%
2019/09/19	1	761.00	1	750.00	771.00	0	550	0.00%
2019/09/12	1	713.00	0	0.00	708.00	1	558	0.18%
2019/09/11	1	683.00	1	690.00	695.00	0	551	0.00%
2019/08/30	0	0.00	1	695.00	698.00	-1	546	-0.18%
2019/08/28	1	686.00	0	0.00	661.00	1	539	0.19%
2019/08/26	1	668.00	1	674.00	674.00	0	526	0.00%
2019/08/21	1	677.00	1	700.00	700.00	0	508	0.00%
2019/08/19	1	652.00	1	648.00	648.00	0	469	0.00%
2019/08/14	1	655.00	1	706.00	652.00	0	468	0.00%
2019/08/12	1	639.00	1	647.00	641.00	0	445	0.00%
2019/08/06	0	0.00	1	622.00	614.00	-1	431	-0.23%
2019/08/05	1	608.00	0	0.00	594.00	1	424	0.24%
2019/07/31	0	0.00	1	620.00	635.00	-1	406	-0.25%
2019/07/29	1	606.00	0	0.00	599.00	1	391	0.26%
2019/07/18	1	650.00	1	631.00	630.00	0	381	0.00%
2019/07/17	1	633.00	1	635.00	647.00	0	378	0.00%
2019/07/16	1	647.00	1	646.00	642.00	0	377	0.00%
2019/07/15	1	650.00	1	658.00	650.00	0	377	0.00%
2019/07/12	1	638.00	1	654.00	634.00	0	374	0.00%
2019/07/10	1	641.00	1	625.00	616.00	0	370	0.00%
2019/07/08	1	626.00	1	635.00	630.00	0	363	0.00%
2019/07/05	1	617.00	1	627.00	638.00	0	356	0.00%
2019/07/04	1	601.00	1	610.00	614.00	0	352	0.00%
2019/07/03	1	595.00	1	601.00	601.00	0	346	0.00%
2019/07/01	1	590.00	1	595.00	594.00	0	355	0.00%
2019/06/28	1	617.00	1	604.00	608.00	0	355	0.00%
2019/06/27	1	583.00	1	590.00	609.00	0	352	0.00%
2019/06/26	1	585.00	1	575.00	580.00	0	347	0.00%
2019/06/25	1	569.00	1	579.00	594.00	0	341	0.00%
2019/06/14	1	485.00	1	490.50	468.00	0	339	0.00%
2018/10/04	0	517.00	0	0.00	520.00	0	204	0.01%
2018/09/17	0	570.00	0	0.00	570.00	0	223	0.00%
2018/08/29	0	609.00	0	0.00	609.00	0	243	0.01%
2018/08/27	0	556.00	0	0.00	560.00	0	231	0.01%
2018/08/22	0	598.00	0	0.00	600.00	0	218	0.01%
2018/08/17	0	596.00	0	0.00	600.00	0	210	0.01%
2018/08/16	0	600.00	0	0.00	600.00	0	207	0.01%
2018/07/24	0	686.00	0	0.00	690.00	0	206	0.01%
2018/07/18	0	666.00	0	0.00	670.00	0	191	0.01%
2018/06/15	0	707.00	0	0.00	713.00	0	146	0.01%