M31 (6643)-凱基-信義券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1295
漲跌
▼30
漲幅
-2.26%
成交量
1,848張
產業
上櫃半導體類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	20	1290.00	5	1295.00	1295.00	15	1,343	1.12%
2024/04/17	1	1265.54	4	1311.25	1325.00	-3	1,360	-0.22%
2024/04/16	3	1310.00	12	1270.00	1310.00	-9	1,342	-0.67%
2024/04/15	11	1232.28	1	1225.00	1220.00	10	1,338	0.75%
2024/04/12	10	1295.00	28	1320.00	1295.00	-18	1,344	-1.34%
2024/04/11	10.1	1285.06	0	0.00	1295.00	10.1	1,347	0.75%
2024/04/10	10.1	1305.03	0	0.00	1320.00	10.1	1,337	0.75%
2024/04/09	0.1	1347.14	0	0.00	1350.00	0.1	1,330	0.01%
2024/04/08	0.2	1400.63	5	1424.00	1400.00	-4.8	1,329	-0.36%
2024/04/03	3.3	1575.56	1	1585.00	1555.00	2.3	1,311	0.18%
2024/04/02	3	1526.67	4	1543.75	1595.00	-1	1,293	-0.08%
2024/04/01	27	1473.52	12	1483.33	1480.00	15	1,252	1.20%
2024/03/29	0	0.00	3	1396.67	1410.00	-3	1,226	-0.24%
2024/03/25	3	1525.00	0	0.00	1395.00	3	1,209	0.25%
2024/03/21	0	0.00	1	1470.00	1470.00	-1	1,214	-0.08%
2024/03/15	0	0.00	10	1408.00	1320.00	-10	1,350	-0.74%
2024/03/14	15	1501.33	5	1480.00	1465.00	10	1,406	0.71%
2024/03/13	11.1	1445.41	1	1465.00	1445.00	10.1	1,395	0.72%
2024/03/12	2.1	1513.10	4	1522.50	1490.00	-1.9	1,401	-0.14%
2024/03/11	5	1558.00	5	1565.00	1555.00	0	1,433	0.00%
2024/03/08	2	1527.61	39	1534.10	1490.00	-37	1,436	-2.57%
2024/03/07	16	1632.19	8	1576.88	1595.00	8	1,431	0.56%
2024/03/06	32.4	1634.13	21	1656.67	1625.00	11.4	1,404	0.81%
2024/03/05	16	1813.75	1	1810.00	1805.00	15	1,415	1.06%
2024/03/04	61	2039.43	11	2030.91	2005.00	50	1,419	3.52%
2024/03/01	0	0.00	14	1861.07	1985.00	-14	1,393	-1.00%
2024/02/29	0	0.00	23	1818.26	1805.00	-23	1,369	-1.68%
2024/02/23	2	1695.00	3	1690.00	1745.00	-1	1,365	-0.07%
2024/02/22	1	1675.00	0	0.00	1650.00	1	1,364	0.07%
2024/02/21	0	0.00	2	1677.50	1605.00	-2	1,364	-0.15%
2024/02/20	0	0.00	3	1676.67	1685.00	-3	1,361	-0.22%
2024/02/19	3	1653.33	0	0.00	1690.00	3	1,359	0.22%
2024/02/15	10	1791.50	2	1805.00	1820.00	8	1,423	0.56%
2024/02/05	8	1774.06	2	1710.00	1710.00	6	1,447	0.42%
2024/02/02	20	1835.50	2	1822.52	1805.00	18	1,470	1.22%
2024/02/01	2	1767.50	0	1720.00	1725.00	2	1,489	0.13%
2024/01/31	54	1797.68	3	1775.00	1760.00	51	1,515	3.37%
2024/01/30	1	1660.00	0	0.00	1750.00	1	1,482	0.07%
2024/01/25	0	0.00	1	1420.00	1425.00	-1	1,370	-0.07%
2024/01/24	0	0.00	1	1390.00	1390.00	-1	1,349	-0.07%
2024/01/23	3	1471.67	0	0.00	1425.00	3	1,331	0.23%
2024/01/17	1	1410.00	2	1380.00	1400.00	-1	1,230	-0.08%
2024/01/16	2	1375.00	0	0.00	1370.00	2	1,180	0.17%
2024/01/12	0	0.00	3	1254.94	1280.00	-3	1,146	-0.26%
2024/01/11	12	1220.84	15.2	1200.49	1230.00	-3.2	1,207	-0.26%
2024/01/10	0	0.00	1	1140.00	1145.00	-1	1,200	-0.08%
2024/01/09	2	1145.00	30.2	1152.68	1110.00	-28.2	1,253	-2.25%
2024/01/08	1	1135.00	4	1155.00	1140.00	-3	1,270	-0.24%
2024/01/05	30	1115.00	1	1085.00	1130.00	29	1,275	2.27%
2024/01/04	1	1065.00	0	0.00	1060.00	1	1,298	0.08%
2024/01/03	1	1070.00	7	1087.14	1090.00	-6	1,320	-0.45%
2024/01/02	0	0.00	0	1075.00	1085.00	0	1,306	0.00%
2023/12/28	0	0.00	0	1034.17	1045.00	0	1,300	0.00%
2023/12/27	0	1026.67	0.1	1002.84	1040.00	-0.1	1,308	-0.01%
2023/12/26	0.1	989.08	0	0.00	996.00	0.1	1,316	0.01%
2023/12/15	3	1073.33	5	1100.00	1060.00	-2	1,397	-0.14%
2023/12/14	7	1150.71	0	0.00	1130.00	7	1,373	0.51%
2023/12/13	9	1165.00	15	1142.00	1165.00	-6	1,344	-0.45%
2023/12/12	0	0.00	0	1130.00	1120.00	0	1,335	0.00%
2023/12/11	8	1085.67	2	1077.50	1130.00	6	1,324	0.45%
2023/12/08	16	1025.00	4.1	1005.37	1030.00	11.9	1,287	0.92%
2023/12/07	3	1003.67	12	1015.00	987.00	-9	1,285	-0.70%
2023/12/06	5	1039.00	18	1023.33	1035.00	-13	1,277	-1.02%
2023/12/05	15	968.33	2	972.00	979.00	13	1,254	1.04%
2023/12/04	3	989.67	0	0.00	967.00	3	1,251	0.24%
2023/12/01	2	1000.00	15	1008.33	994.00	-13	1,246	-1.04%
2023/11/30	6.1	1023.28	4	1047.51	1015.00	2.1	1,236	0.17%
2023/11/28	1	970.00	2	970.00	1000.00	-1	1,170	-0.09%
2023/11/16	0	0.00	9	957.00	960.00	-9	1,424	-0.63%
2023/11/15	0	954.00	3	940.67	978.00	-3	1,449	-0.21%
2023/11/14	11	935.59	31	958.65	976.00	-20	1,462	-1.37%
2023/11/13	33	929.24	7	935.43	923.00	26	1,442	1.80%
2023/11/10	14	949.42	11	938.91	926.00	3	1,422	0.21%
2023/11/09	2	990.50	1	1000.00	984.00	1	1,375	0.07%
2023/11/08	6	976.17	12	959.01	992.00	-6	1,333	-0.45%
2023/11/07	2	934.50	5	939.96	940.00	-3	1,292	-0.23%
2023/11/06	10	941.80	5	944.00	944.00	5	1,308	0.38%
2023/11/03	3	931.00	0	0.00	916.00	3	1,322	0.23%
2023/10/30	0	0.00	3	905.00	905.00	-3	1,372	-0.22%
2023/10/27	0	0.00	6	889.00	894.00	-6	1,384	-0.43%
2023/10/26	6	888.67	3	880.00	880.00	3	1,408	0.21%
2023/10/25	1	927.00	4	919.24	927.00	-3	1,411	-0.21%
2023/10/24	3	895.67	0	0.00	898.00	3	1,415	0.21%
2023/10/23	3	892.65	0	0.00	880.00	3	1,430	0.21%
2023/10/20	2	911.13	0	0.00	913.00	2	1,440	0.14%
2023/10/19	19	935.37	21	931.33	935.00	-2	1,424	-0.14%
2023/10/18	14	891.29	12	883.00	902.00	2	1,354	0.15%
2023/10/17	7	958.29	2	940.00	911.00	5	1,331	0.38%
2023/10/16	4	908.50	0.1	908.50	904.00	3.9	1,287	0.30%
2023/10/13	15	876.47	1	871.00	879.00	14	1,251	1.12%
2023/10/12	18	881.17	3	882.00	886.00	15	1,238	1.21%
2023/09/26	0	795.00	0	0.00	788.00	0	1,172	0.00%
2023/09/21	1	786.00	1	793.00	793.00	0	1,137	0.00%
2023/09/15	1	895.00	0	0.00	869.00	1	1,196	0.08%
2023/09/13	0.1	870.00	0	0.00	884.00	0.1	1,227	0.01%
2023/09/07	1	912.00	0	0.00	904.00	1	1,254	0.08%
2023/09/06	3	941.33	0	0.00	944.00	3	1,238	0.24%
2023/09/04	0	0.00	1	907.00	915.00	-1	1,228	-0.08%
2023/08/25	0	0.00	3	886.00	888.00	-3	1,152	-0.26%
2023/08/24	1	922.00	1	951.85	912.00	0	1,201	0.00%
2023/08/23	4	941.25	0	0.00	941.00	4	1,241	0.32%
2023/08/21	2	877.50	0	0.00	878.00	2	1,284	0.16%
2023/08/17	7	911.00	9	844.00	879.00	-2	1,431	-0.14%
2023/07/24	0	0.00	0	1018.33	999.00	0	1,547	0.00%
2023/07/19	1	1025.15	1	1010.00	984.00	0	1,573	0.00%
2023/07/13	0	0.00	0	1017.50	1000.00	0	1,597	0.00%
2023/07/12	0	1070.00	0	1027.50	1075.00	0	1,588	0.00%
2023/07/11	0	0.00	0	978.00	978.00	0	1,595	0.00%
2023/07/05	0	0.00	0.1	978.24	968.00	-0.1	1,772	-0.01%
2023/07/04	0	999.00	0	0.00	999.00	0	1,814	0.00%
2023/06/27	1	963.00	2	976.00	944.00	-1	2,086	-0.05%
2023/06/16	0.1	922.50	0	0.00	929.00	0.1	2,033	0.00%
2023/06/13	2	942.00	2	954.95	939.00	0	2,184	0.00%
2023/06/12	0	0.00	0	866.00	870.00	0	2,247	0.00%
2023/06/09	0	0.00	0	860.00	853.00	0	2,275	0.00%
2023/06/05	0	0.00	0	860.55	857.00	0	2,507	0.00%
2023/06/02	0	876.11	0.1	883.10	859.00	0	2,533	0.00%
2023/06/01	0.1	862.80	0.1	855.56	882.00	0	2,561	0.00%
2023/05/31	2.1	858.44	2	876.00	853.00	0.1	2,599	0.00%
2023/05/30	1	848.00	11	844.45	868.00	-10	2,650	-0.38%
2023/05/29	13	850.69	3	851.00	851.00	10	2,626	0.38%
2023/05/26	1	766.00	1	769.94	814.00	0	2,648	0.00%
2023/05/25	2	750.96	2	747.00	740.00	0	2,639	0.00%
2023/05/24	0	0.00	1	694.00	722.00	-1	2,623	-0.04%
2023/05/23	2	681.00	1	684.00	678.00	1	2,557	0.04%
2023/05/19	1	641.00	0	0.00	640.00	1	2,563	0.04%
2023/05/11	0.1	618.00	0	0.00	609.00	0.1	3,000	0.00%
2023/04/26	1	551.00	1	550.00	544.00	0	3,237	0.00%
2023/04/18	0.2	632.00	0	0.00	627.00	0.2	3,505	0.00%
2023/04/13	0.2	627.00	0	0.00	631.00	0.2	3,592	0.00%
2023/03/31	2	658.00	2	656.00	666.00	0	3,646	0.00%
2023/03/28	0	0.00	1	606.00	613.00	-1	3,712	-0.03%
2023/03/21	0	0.00	0.1	628.00	628.00	-0.1	3,997	0.00%
2023/03/17	3	639.33	2	633.00	622.00	1	4,026	0.02%
2023/03/14	1	616.00	1	606.00	602.00	0	3,890	0.00%
2023/03/10	25.1	612.40	1	618.00	608.00	24.1	3,932	0.61%
2023/03/09	40	637.10	39	639.15	633.00	1	3,914	0.03%
2023/03/08	0	0.00	0.1	614.00	612.00	-0.1	3,851	0.00%
2023/03/03	0	0.00	3	591.33	585.00	-3	3,956	-0.08%
2023/03/02	0	0.00	1	586.00	588.00	-1	4,008	-0.02%
2023/03/01	1	601.00	1	602.00	601.00	0	4,006	0.00%
2023/02/24	0	0.00	4	600.00	600.00	-4	4,058	-0.10%
2023/02/23	1.1	562.00	2	572.50	578.00	-1	4,051	-0.02%
2023/02/22	3	550.67	1	544.00	542.00	2	4,071	0.05%
2023/02/15	1	573.00	4	582.25	569.00	-3	4,038	-0.07%
2023/02/10	0	0.00	0	617.00	595.00	0	3,893	0.00%
2023/02/09	1	581.35	2	607.50	623.00	-1	3,814	-0.03%
2023/02/08	4	570.25	2	569.00	567.00	2	3,754	0.05%
2023/02/07	1	535.00	1	536.00	535.00	0	3,681	0.00%
2023/02/06	0	0.00	1	523.00	526.00	-1	3,678	-0.03%
2023/02/03	1	542.00	0	0.00	542.00	1	3,674	0.03%
2023/01/31	0	0.00	2	527.50	531.00	-2	3,623	-0.06%
2023/01/30	2	533.50	1	540.00	524.00	1	3,625	0.03%
2023/01/17	0	0.00	2	510.00	518.00	-2	3,602	-0.06%
2023/01/16	1	515.00	1	510.00	515.00	0	3,592	0.00%
2023/01/13	1	497.00	1	516.00	497.00	0	3,587	0.00%
2023/01/12	0	0.00	3	510.00	505.00	-3	3,558	-0.08%
2023/01/10	6	511.17	6	515.08	509.00	0	3,534	0.00%
2023/01/09	1	508.00	51	498.49	494.50	-50	3,455	-1.45%
2023/01/06	1	468.50	0	0.00	468.50	1	3,396	0.03%
2023/01/03	0	0.00	4	458.50	480.00	-4	3,364	-0.12%
2022/12/30	8	473.69	7	465.21	457.00	1	3,350	0.03%
2022/12/29	0	0.00	4	473.75	475.00	-4	3,312	-0.12%
2022/12/28	12	474.79	9	472.44	481.00	3	3,311	0.09%
2022/12/27	4	510.25	7	499.71	494.50	-3	3,273	-0.09%
2022/12/26	6	492.00	9	493.94	495.00	-3	3,262	-0.09%
2022/12/23	10	505.50	6	500.17	504.00	4	3,262	0.12%
2022/12/22	11	532.91	26	514.27	504.00	-15	3,268	-0.46%
2022/12/21	19	534.05	20	534.60	525.00	-1	3,236	-0.03%
2022/12/20	35	554.40	23	545.22	526.00	12	3,203	0.37%
2022/12/19	1	532.00	1	532.00	559.00	0	3,131	0.00%
2022/12/16	9	563.44	25	563.85	561.00	-16	3,160	-0.51%
2022/12/15	16	566.68	4	560.75	573.00	12	3,122	0.38%
2022/12/14	60	557.62	6	520.83	561.00	54	3,032	1.78%
2022/12/13	13	516.38	9	516.56	510.00	4	2,968	0.13%
2022/12/12	18	504.64	20	503.35	499.50	-2	2,924	-0.07%
2022/12/09	8	507.00	2.1	509.00	506.00	6	2,893	0.21%
2022/12/08	8	492.06	1	493.50	490.50	7	2,874	0.24%
2022/12/07	1.1	500.24	1	507.00	488.00	0.1	2,864	0.00%
2022/12/06	0	0.00	1	527.00	526.00	-1	2,835	-0.04%
2022/12/05	0	0.00	2.1	530.15	511.00	-2.1	2,832	-0.07%
2022/12/02	1	518.00	1	512.00	518.00	0	2,838	0.00%
2022/12/01	1	508.00	1	515.00	500.00	0	2,853	0.00%
2022/11/30	1	508.00	1	508.00	508.00	0	2,838	0.00%
2022/11/29	1	504.00	1	506.92	505.00	0	2,860	0.00%
2022/11/28	1	506.16	8	521.40	506.00	-7	2,871	-0.24%
2022/11/25	2.1	538.71	4	535.75	519.00	-1.9	2,865	-0.07%
2022/11/24	8	515.00	4	519.00	520.00	4	2,791	0.14%
2022/11/22	3	473.17	6	483.50	483.50	-3	2,646	-0.11%
2022/11/21	0	0.00	6	468.01	482.00	-6	2,555	-0.24%
2022/11/18	6	462.64	0	0.00	460.00	6	2,469	0.24%
2022/11/15	0	0.00	2	419.50	417.00	-2	2,287	-0.09%
2022/11/14	2	418.00	0	0.00	419.50	2	2,249	0.09%
2022/11/11	27	416.43	2	425.50	425.50	25	2,193	1.14%
2022/11/09	4	390.75	10	387.30	386.50	-6	2,114	-0.28%
2022/11/08	6	388.42	0	0.00	382.00	6	2,111	0.28%
2022/10/11	0	0.00	3	346.50	346.50	-3	1,486	-0.20%
2022/10/05	3	379.50	3	383.67	379.50	0	1,404	0.00%
2022/09/29	8	360.00	5	354.50	341.00	3	1,249	0.24%
2022/09/27	0	0.00	4	374.38	381.00	-4	1,156	-0.35%
2022/09/23	4	402.00	0	0.00	396.50	4	1,087	0.37%
2022/09/22	3	391.00	6	389.00	392.00	-3	992	-0.30%
2022/09/21	3	391.50	1	390.50	384.00	2	959	0.21%
2022/09/14	0	0.00	2	378.25	384.00	-2	851	-0.23%
2022/09/12	6	386.67	13	388.88	383.00	-7	791	-0.88%
2022/09/08	1	381.50	2	385.50	385.50	-1	733	-0.14%
2022/09/07	12	374.38	2	368.50	371.00	10	662	1.51%
2022/09/02	1	383.50	0	0.00	381.00	1	519	0.19%
2022/08/31	2	355.00	0	0.00	364.00	2	401	0.50%
2022/08/15	0	0.00	6	333.17	343.00	-6	324	-1.85%
2022/08/12	6	297.00	0	0.00	317.50	6	285	2.10%
2022/08/11	0	0.00	1	284.00	289.00	-1	262	-0.38%
2022/08/10	1	269.00	0	0.00	271.50	1	239	0.42%
2022/07/20	0	0.00	5	277.00	274.50	-5	197	-2.54%
2022/07/15	0	0.00	5	250.00	259.50	-5	188	-2.65%
2022/07/13	0	0.00	15	240.37	242.00	-15	183	-8.17%
2022/05/20	0	0.00	0.1	308.53	307.00	-0.1	139	-0.04%
2022/05/19	0.1	305.00	0	0.00	297.00	0.1	133	0.04%
2022/02/24	0	0.00	1	350.00	342.00	-1	381	-0.26%
2022/02/11	1	380.00	31	381.24	376.50	-30	684	-4.39%
2022/02/10	30	379.45	0	0.00	376.00	30	688	4.36%
2022/01/12	0	0.00	6	373.00	374.50	-6	928	-0.65%
2021/11/30	1	397.50	0	0.00	391.00	1	1,497	0.07%
2021/11/26	1	386.00	0	0.00	384.00	1	1,529	0.07%
2021/11/22	0	0.00	1	469.00	458.50	-1	1,468	-0.07%
2021/11/18	0	0.00	1	452.00	452.50	-1	1,370	-0.07%
2021/11/01	1	406.50	0	0.00	403.50	1	1,161	0.09%
2021/10/18	1	363.00	0	0.00	357.00	1	1,071	0.09%
2021/10/08	5	390.00	0	0.00	385.00	5	1,067	0.47%
2021/10/07	0	0.00	20	398.50	396.50	-20	1,054	-1.90%
2021/10/06	0	0.00	5	386.50	373.00	-5	1,041	-0.48%
2021/09/23	0	0.00	2	396.00	402.50	-2	1,089	-0.18%
2021/09/22	0	0.00	10	392.25	389.00	-10	1,090	-0.92%
2021/09/15	1	411.00	1	408.50	408.50	0	1,076	0.00%
2021/09/14	5	416.70	23	421.96	410.50	-18	1,094	-1.64%
2021/09/10	0	0.00	44	408.45	408.50	-44	1,079	-4.07%
2021/09/09	95	399.03	0	0.00	400.00	95	1,055	9.00%
2021/09/08	0	0.00	2	389.50	374.00	-2	1,043	-0.19%
2021/09/07	2	391.00	0	0.00	395.50	2	1,018	0.20%
2021/09/06	4	400.25	1	400.50	400.50	3	1,016	0.30%
2021/08/31	0	0.00	50	332.60	335.00	-50	989	-5.05%
2021/08/27	0	0.00	82	332.97	333.50	-82	1,010	-8.12%
2021/08/26	124	345.91	12	338.75	342.00	112	1,029	10.88%	大買/鉅額交易
2021/08/25	20	326.58	0	0.00	334.00	20	1,043	1.92%
2021/07/28	1	399.00	0	0.00	399.00	1	1,128	0.09%
2021/07/15	8	408.50	8	405.69	410.00	0	1,122	0.00%
2021/07/13	0	0.00	2	417.00	402.50	-2	1,127	-0.18%
2021/07/08	2	410.00	0	0.00	408.50	2	1,147	0.17%
2021/07/05	0	0.00	2	416.00	414.50	-2	1,347	-0.15%
2021/07/02	2	407.00	0	0.00	422.00	2	1,339	0.15%
2021/06/22	0	0.00	2	422.00	412.00	-2	1,244	-0.16%
2021/06/18	2	425.75	0	0.00	418.00	2	1,189	0.17%
2021/06/17	0	0.00	1	418.00	420.00	-1	1,177	-0.08%
2021/06/15	0	0.00	2	418.50	425.00	-2	1,115	-0.18%
2021/06/11	2	385.25	1	393.50	396.50	1	1,048	0.10%
2021/06/10	1	352.50	0	0.00	360.50	1	981	0.10%
2021/06/09	0	0.00	3	330.00	328.00	-3	957	-0.31%
2021/06/04	0	0.00	100	351.96	346.00	-100	931	-10.74%
2021/05/19	3	316.00	0	0.00	318.50	3	856	0.35%
2021/05/18	1	319.50	1	324.00	327.00	0	852	0.00%
2021/05/11	0	0.00	10	317.00	315.00	-10	803	-1.24%
2021/05/07	2	370.00	0	0.00	371.00	2	785	0.25%
2021/05/06	8	352.00	6	338.00	347.00	2	781	0.26%
2021/05/05	0	0.00	2	344.00	333.00	-2	776	-0.26%
2021/05/04	0	0.00	6	349.17	358.00	-6	783	-0.77%
2021/05/03	1	376.00	44	376.32	376.00	-43	793	-5.42%
2021/04/29	0	0.00	1	420.00	417.50	-1	826	-0.12%
2021/04/28	0	0.00	1	413.00	412.00	-1	823	-0.12%
2021/04/27	2	438.00	7	420.07	435.00	-5	827	-0.60%
2021/04/26	0	0.00	1	421.00	417.00	-1	820	-0.12%
2021/04/23	0	0.00	5	394.60	407.00	-5	815	-0.61%
2021/04/22	6	391.83	55	406.19	383.00	-49	818	-5.99%
2021/04/21	10	407.90	0	0.00	403.00	10	813	1.23%
2021/04/20	0	0.00	10	416.75	418.50	-10	815	-1.23%
2021/04/19	52	415.79	0	0.00	405.00	52	806	6.45%
2021/04/16	21	459.86	3	463.33	450.00	18	812	2.22%
2021/04/15	20	452.03	5	455.00	463.50	15	823	1.82%
2021/04/14	48	449.68	244	449.43	458.00	-196	827	-23.67%	大賣/鉅額交易
2021/04/13	23	505.50	40	492.36	489.00	-17	807	-2.11%
2021/04/12	21	493.48	96	495.66	499.00	-75	711	-10.54%
2021/04/09	85	465.04	0	0.00	470.00	85	635	13.37%
2021/04/08	235	435.48	0	0.00	436.50	235	565	41.53%	大買/鉅額交易
2021/04/06	100	361.00	0	0.00	361.00	100	537	18.60%
2021/03/30	1	321.00	0	0.00	320.00	1	517	0.19%
2021/03/29	1	324.00	0	0.00	324.00	1	515	0.19%
2021/01/22	1	376.00	1	377.00	387.50	0	625	0.00%
2021/01/08	0	0.00	9	370.11	354.00	-9	504	-1.78%
2021/01/07	9	364.78	0	0.00	361.00	9	483	1.86%
2020/12/30	0	0.00	6	332.00	335.50	-6	457	-1.31%
2020/11/23	1	357.00	1	354.50	354.00	0	438	0.00%
2020/11/17	3	313.33	0	0.00	310.50	3	359	0.83%
2020/10/15	0	0.00	1	314.50	315.00	-1	540	-0.19%
2020/10/14	3	318.00	0	0.00	310.50	3	551	0.54%
2020/09/30	1	306.00	0	0.00	306.00	1	686	0.15%
2020/09/16	0	0.00	1	311.00	324.50	-1	1,034	-0.10%
2020/09/04	0	0.00	3	310.00	314.50	-3	1,106	-0.27%
2020/09/02	3	317.50	0	0.00	318.00	3	1,127	0.27%
2020/08/25	0	0.00	1	303.00	303.00	-1	1,180	-0.08%
2020/08/21	0	0.00	3	298.50	298.50	-3	1,203	-0.25%
2020/08/20	0	0.00	1	275.00	285.00	-1	1,234	-0.08%
2020/08/13	0	0.00	1	323.00	314.00	-1	1,264	-0.08%
2020/08/10	1	335.50	0	0.00	331.50	1	1,268	0.08%
2020/08/05	5	349.00	0	0.00	348.50	5	1,249	0.40%
2020/08/03	1	332.00	0	0.00	331.50	1	1,223	0.08%
2020/07/27	0	0.00	1	351.00	351.50	-1	1,200	-0.08%
2020/07/09	9	412.94	9	407.56	400.00	0	1,042	0.00%
2020/07/08	2	402.50	2	396.50	392.50	0	1,004	0.00%
2020/07/07	0	0.00	4	374.25	376.00	-4	945	-0.42%
2020/07/03	2	389.50	0	0.00	376.00	2	911	0.22%
2020/07/02	1	374.00	0	0.00	378.00	1	894	0.11%
2020/07/01	3	382.50	0	0.00	372.00	3	884	0.34%
2020/06/24	1	398.00	0	0.00	396.00	1	782	0.13%
2020/06/23	0	0.00	0.1	372.50	372.00	-0.1	732	-0.01%
2020/06/11	0	0.00	1	333.00	329.50	-1	635	-0.16%
2020/06/10	1	333.00	0	0.00	326.50	1	614	0.16%
2020/06/08	0	0.00	0.1	319.50	318.50	-0.1	601	-0.02%
2020/05/20	0	0.00	2	293.25	287.00	-2	428	-0.47%
2020/05/19	2	286.00	0	0.00	290.00	2	407	0.49%
2020/04/28	0.1	265.50	0	0.00	263.50	0.1	385	0.03%
2020/04/17	0	0.00	31	262.34	263.00	-31	400	-7.75%
2020/04/16	0.1	241.50	0	0.00	240.50	0.1	379	0.01%
2020/04/15	1	240.00	1	238.00	239.00	0	381	0.00%
2020/04/14	31	238.21	0	0.00	235.50	31	381	8.14%
2020/04/13	0.1	229.00	0	0.00	226.50	0.1	382	0.01%
2020/01/17	0	0.00	1	342.50	340.00	-1	515	-0.19%
2019/12/19	1	328.00	0	0.00	328.50	1	751	0.13%
2019/12/09	0	0.00	1	339.00	337.50	-1	728	-0.14%
2019/12/06	1	329.00	0	0.00	339.50	1	724	0.14%
2019/11/01	0	0.00	1	385.50	387.00	-1	667	-0.15%
2019/10/30	1	397.00	0	0.00	396.00	1	648	0.15%
2019/10/25	1	394.50	1	393.50	391.00	0	592	0.00%
2019/10/18	0	0.00	1	382.50	380.00	-1	558	-0.18%
2019/10/17	1	383.50	1	381.00	385.00	0	559	0.00%
2019/10/16	1	377.50	0	0.00	375.00	1	548	0.18%
2019/10/08	2	384.00	2	385.36	385.00	0	486	-0.01%
2019/10/07	0	0.00	1	369.50	370.50	-1	451	-0.22%
2019/10/04	0	371.00	0	0.00	370.00	0	431	0.01%
2019/10/03	2	361.00	1	361.00	353.00	1	392	0.25%
2019/08/16	0	0.00	1	312.50	313.00	-1	281	-0.35%
2019/08/14	1	313.00	0	0.00	307.00	1	286	0.35%
2019/07/31	0	0.00	1	330.00	327.00	-1	278	-0.36%
2019/07/30	1	328.00	0	0.00	328.00	1	280	0.36%
2019/06/25	0	0.00	1	296.50	294.50	-1	343	-0.29%
2019/06/24	1	295.50	0	0.00	298.00	1	340	0.29%
2019/06/12	0	0.00	2	289.00	284.00	-2	347	-0.58%
2019/05/31	2	298.75	0	0.00	296.50	2	366	0.55%
2019/05/13	0	0.00	1	301.00	307.50	-1	421	-0.24%
2019/05/10	1	311.50	5	307.50	310.00	-4	441	-0.91%
2019/05/07	0	0.00	1	314.50	316.00	-1	464	-0.22%
2019/04/23	1	353.50	0	0.00	355.00	1	494	0.20%
2019/04/22	0	0.00	1	349.50	350.00	-1	487	-0.21%
2019/04/18	0	0.00	11	329.41	345.00	-11	475	-2.31%
2019/04/17	11	327.36	0	0.00	324.50	11	456	2.41%
2019/04/12	0	0.00	2	318.00	317.00	-2	440	-0.45%
2019/04/11	1	320.00	0	0.00	315.50	1	434	0.23%
2019/04/02	0	0.00	2	291.50	296.50	-2	407	-0.49%
2019/03/29	1	276.50	0	0.00	279.50	1	401	0.25%
2019/03/22	1	290.00	0	0.00	295.50	1	394	0.25%
2019/03/19	0	0.00	1	291.00	287.00	-1	383	-0.26%
2019/03/13	1	281.50	0	0.00	278.50	1	365	0.27%
2019/03/07	1	307.50	0	0.00	285.00	1	350	0.29%
2019/02/26	1	316.00	33	314.44	311.00	-32	320	-9.99%
2019/02/20	33	325.18	0	0.00	325.00	33	298	11.05%
2019/02/19	0	0.00	2	315.00	312.00	-2	285	-0.70%
2019/02/18	0	0.00	15	314.73	313.50	-15	280	-5.34%
2019/02/15	1	320.50	0	0.00	318.50	1	275	0.36%
2019/02/13	6	313.25	4	314.75	327.00	2	254	0.79%
2019/02/12	16	315.56	0	0.00	315.00	16	235	6.79%
2019/02/11	0	0.00	1	307.00	307.00	-1	216	-0.46%
2019/01/30	0	0.00	2	279.50	279.50	-2	193	-1.03%
2019/01/29	1	288.00	0	0.00	290.00	1	178	0.56%
2019/01/28	1	293.50	0	0.00	285.00	1	167	0.60%
2019/01/25	0	0.00	3	298.00	298.00	-3	158	-1.90%
2019/01/24	7	288.64	2	292.75	300.50	5	146	3.42%
2019/01/23	2	290.00	1	284.00	281.50	1	120	0.83%