• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    19.95
  • 漲跌
    ▲1.80
  • 漲幅
    +9.92%
  • 成交量
    82,858張
  • 產業
    上市 半導體類股

  • 938人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力積電 (6770)籌碼相關－凱基-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義 券商分點個股進出

凱基-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221219.8828.419.9419.95-16.417,208-0.10%
2025/01/1500.000.314.1014.30-0.316,2640.00%
2025/01/0900.00105.214.5914.30-105.216,017-0.66% 大賣/鉅額交易
2025/01/07515.6500.0015.20515,6020.03%
2025/01/06515.950.216.0015.854.815,3490.03%
2024/12/251016.7800.0016.601015,7310.06%
2024/12/24116.80616.9216.75-515,499-0.03%
2024/12/23115.8000.0015.90115,0050.01%
2024/12/19515.40515.5015.75014,5700.00%
2024/12/182015.051015.8015.651014,3540.07%
2024/12/131015.052015.3515.05-1013,666-0.07%
2024/12/1200.003.215.5515.55-3.213,189-0.02%
2024/12/111516.20316.4015.751213,0020.09%
2024/12/1000.00517.0016.70-512,587-0.04%
2024/12/091016.9000.0016.651012,6060.08%
2024/12/06116.8000.0016.80112,6570.01%
2024/12/0400.00616.9517.10-612,972-0.05%
2024/12/031016.93716.8516.85313,2420.02%
2024/12/02316.9700.0016.65313,2620.02%
2024/11/29116.8000.0016.95113,2370.01%
2024/11/28916.622016.6016.60-1113,122-0.08%
2024/11/27117.30217.2817.15-112,792-0.01%
2024/11/229017.6500.0017.609012,2610.73%
2024/11/21117.7090.217.6717.75-89.212,155-0.73%
2024/11/20217.85517.8017.70-312,076-0.02%
2024/11/1800.00118.1518.15-112,050-0.01%
2024/11/14717.4900.0017.45712,0220.06%
2024/11/13117.65217.9517.80-111,921-0.01%
2024/11/120.117.8500.0017.800.111,9350.00%
2024/11/1100.00118.4018.20-111,818-0.01%
2024/11/0600.000.218.4018.30-0.211,8610.00%
2024/11/050.118.2500.0018.050.111,9660.00%
2024/11/04218.50518.3518.35-312,331-0.02%
2024/11/015.117.5100.0018.405.112,7920.04%
2024/10/307.218.0900.0018.007.212,6880.06%
2024/10/2815.118.9700.0019.0015.112,3790.12%
2024/10/23220.15920.1520.00-711,976-0.06%
2024/10/2100.001.319.9420.05-1.312,068-0.01%
2024/10/181220.11520.1019.90712,3310.06%
2024/10/1700.002.420.2820.30-2.412,782-0.02%
2024/10/16419.8000.0019.85413,6540.03%
2024/10/09320.1500.0020.10314,2530.02%
2024/10/080.220.4000.0020.550.214,3210.00%
2024/10/0100.00120.9520.90-114,605-0.01%
2024/09/3030.121.4000.0021.6030.114,6120.21%
2024/09/2700.002522.0422.00-2514,598-0.17%
2024/09/25521.401021.4521.35-514,703-0.03%
2024/09/2400.002020.6520.85-2014,715-0.14%
2024/09/1900.00420.4520.60-415,046-0.03%
2024/09/18220.85120.7020.50115,2960.01%
2024/09/164020.704020.6520.80015,5720.00%
2024/09/1300.00520.4520.50-516,269-0.03%
2024/09/124020.404020.5320.35016,8230.00%
2024/09/1100.00320.0520.00-317,402-0.02%
2024/09/1000.001319.9219.65-1318,806-0.07%
2024/09/0900.00119.8520.00-119,379-0.01%
2024/09/06120.3500.0020.30120,2020.00%
2024/09/052620.671.120.6420.3524.920,2940.12%
2024/09/0411.119.67119.8019.8010.120,4300.05%
2024/09/03420.80321.1520.70120,2950.00%
2024/08/2800.00321.5221.55-320,883-0.01%
2024/08/27521.65121.5521.70425,5650.02%
2024/08/2100.00121.8021.75-126,7170.00%
2024/08/190.122.0500.0022.000.127,6240.00%
2024/08/1600.00322.1522.05-328,122-0.01%
2024/08/1500.000.222.0521.95-0.228,1800.00%
2024/08/1400.00622.1022.20-628,468-0.02%
2024/08/1200.00522.1022.00-530,173-0.02%
2024/08/061320.3900.0020.351330,5110.04%
2024/08/054221.40121.3020.954130,2420.14%
2024/07/3100.00123.0523.00-130,5740.00%
2024/07/30222.4000.0023.00232,0220.01%
2024/07/22323.0800.0023.20332,8650.01%
2024/07/191423.8900.0023.701432,8320.04%
2024/07/180.124.2500.0024.150.132,8850.00%
2024/07/171124.6500.0024.751132,6060.03%
2024/07/16125.655.226.0925.65-4.232,021-0.01%
2024/07/15325.9300.0025.75332,4860.01%
2024/07/1200.0020026.4526.45-20032,658-0.61% 大賣/鉅額交易
2024/07/11226.7000.0026.65233,0310.01%
2024/07/10126.10226.1526.15-133,2200.00%
2024/07/0920026.5000.0026.4520033,3050.60% 大買/鉅額交易
2024/07/0800.00226.9526.75-233,148-0.01%
2024/07/05526.7500.0026.80533,0820.02%
2024/07/0300.00427.0826.90-433,140-0.01%
2024/07/02326.7800.0026.70333,1780.01%
2024/07/01227.15027.2527.15233,0810.01%
2024/06/281026.6000.0026.801032,7780.03%
2024/06/27326.1000.0026.10332,6630.01%
2024/06/26126.3000.0026.35132,6440.00%
2024/06/2500.00126.5026.55-132,8570.00%
2024/06/24426.961.526.9526.852.532,9730.01%
2024/06/213227.4800.0027.603232,8730.10%
2024/06/2010027.3510527.8227.60-532,642-0.02% 大賣/
2024/06/19126.7000.0026.70131,9810.00%
2024/06/185827.49727.4127.555131,5400.16%
2024/06/17327.5760.227.9827.80-57.231,009-0.18%
2024/06/1410226.05526.6026.709729,6450.33% 大買/
2024/06/1300.0011126.5426.20-11129,075-0.38% 大賣/鉅額交易
2024/06/11225.65225.4325.20028,2210.00%
2024/06/04324.33024.3024.25328,1200.01%
2024/06/03924.98125.2524.75828,0890.03%
2024/05/31224.8500.0024.90227,9000.01%
2024/05/29526.1000.0025.80523,5750.02%
2024/05/28225.880.226.0026.351.823,5380.01%
2024/05/275025.955226.1425.95-223,450-0.01%
2024/05/24225.80025.7525.65223,2310.01%
2024/05/23526.15126.6026.55422,8910.02%
2024/05/17125.650.326.3525.650.721,7940.00%
2024/05/16225.3550.825.8826.45-48.821,266-0.23%
2024/05/08124.4000.0024.70119,8240.01%
2024/05/07125.0000.0024.70119,7940.01%
2024/05/06125.40225.2025.20-119,512-0.01%
2024/05/032725.042725.3625.35018,9880.00%
2024/04/30123.2000.0022.85117,3430.01%
2024/04/29223.1000.0023.20217,2310.01%
2024/04/2300.000.321.8521.85-0.316,9280.00%
2024/04/2200.000.122.1521.70-0.116,8770.00%
2024/04/197.122.113022.0522.20-22.916,592-0.14%
2024/04/18923.1870.323.1023.05-61.316,162-0.38%
2024/04/172.423.71523.8023.65-2.615,832-0.02%
2024/04/08525.2000.0025.20518,4020.03%
2024/04/02525.9500.0025.90518,1960.03%
2024/03/2800.000.525.1525.90-0.518,1400.00%
2024/03/25426.400.226.4126.353.817,5550.02%
2024/03/220.226.6500.0026.600.217,5870.00%
2024/03/212.526.87126.7026.751.517,7010.01%
2024/03/201.126.65126.9026.600.117,8090.00%
2024/03/19127.050.426.7126.950.617,9190.00%
2024/03/180.426.8200.0026.800.418,2610.00%
2024/03/1400.000.726.7026.60-0.718,0710.00%
2024/03/131026.9000.0026.601017,9890.06%
2024/03/1100.005.526.9026.95-5.517,785-0.03%
2024/03/08427.131.127.1226.952.917,7560.02%
2024/03/070.126.8000.0026.600.117,4240.00%
2024/03/052527.21527.5527.102017,4410.11%
2024/02/29026.5000.0027.60016,9220.00%
2024/02/231626.9500.0026.751616,5970.10%
2024/02/220.227.2000.0027.100.216,6790.00%
2024/02/21527.1500.0027.15516,7840.03%
2024/02/204027.4500.0027.454016,8430.24%
2024/02/192027.5500.0027.752016,8730.12%
2024/02/16127.40227.4027.30-117,051-0.01%
2024/02/0210.127.0000.0026.7010.116,9740.06%
外資棄息提款台積電逾7000張 二線晶圓廠聯電、力積電同遭減碼Anue鉅亨－2024/12/11
...詳全文
成熟製程明年價格壓力大 聯電、世界先進積極備戰UDN聯合新聞網－2024/10/25
研究機構預測，2025年成熟製程價格壓力仍大，加上產能估計年增6%，相關成熟製程主力廠商包含聯電、世界先進、力積電皆積極......詳全文
外資轉賣78億元 賣超成熟製程代工廠聯電與力積電共3.2萬張Anue鉅亨－2024/10/23
...詳全文
力積電 相關文章