• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)
可現股當沖
  • 股價
    115.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.43%
  • 成交量
    587張
  • 產業
    上櫃 半導體類股

  • 282人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安國 (8054)籌碼相關－凱基-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義 券商分點個股進出

凱基-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/071133.0000.00133.5014,3980.02%
2024/12/311139.002138.00137.50-14,437-0.02%
2024/12/3000.001137.00138.50-14,424-0.02%
2024/12/276149.75125151.06141.50-1194,399-2.70% 大賣/鉅額交易
2024/12/261145.00302145.69144.50-3014,214-7.14% 大賣/鉅額交易
2024/12/251147.503148.00148.50-24,251-0.05%
2024/12/242149.2500.00145.5024,2080.05%
2024/12/232146.001147.50147.5014,0230.02%
2024/12/2000.0016140.75134.50-163,885-0.41%
2024/12/19100141.0010142.00141.00903,8412.34%
2024/12/1800.0011142.55143.50-113,819-0.29%
2024/12/1747144.5700.00146.50473,7721.25%
2024/12/162145.004143.25141.50-23,585-0.06%
2024/12/1200.002142.00141.00-23,338-0.06%
2024/12/1143148.7142146.46144.5013,2380.03%
2024/12/10315143.732144.00144.003132,70811.56% 大買/鉅額交易
2024/12/092136.0000.00136.0022,1500.09%
2024/12/0200.000.1121.00121.00-0.12,1140.00%
2024/11/270.1117.5000.00116.500.12,2230.00%
2024/11/2000.001122.00122.00-12,498-0.04%
2024/11/191124.000.1121.50123.500.92,7940.03%
2024/11/180.1118.0000.00116.500.12,8950.00%
2024/11/131129.501.1129.55128.00-0.13,2950.00%
2024/11/1200.001126.00126.00-13,662-0.03%
2024/11/110.1129.0000.00128.000.13,8270.00%
2024/11/071134.5000.00134.0014,3240.02%
2024/10/2400.003141.17138.50-38,541-0.04%
2024/10/231144.501144.00143.5009,3040.00%
2024/10/224145.251144.00143.5039,8370.03%
2024/10/211144.0000.00143.00110,1270.01%
2024/10/1800.001141.88138.50-110,609-0.01%
2024/10/171141.000141.50142.50111,2110.01%
2024/10/1600.000142.50141.00011,7030.00%
2024/10/151.1142.951143.00142.500.112,3390.00%
2024/10/1400.000.1134.50135.50-0.112,4060.00%
2024/10/0400.001136.50137.00-112,635-0.01%
2024/10/010.1139.5000.00141.000.112,6480.00%
2024/09/262146.751148.00144.00112,6310.01%
2024/09/254145.881.1145.09144.002.912,6140.02%
2024/09/230.1141.5000.00140.000.112,5470.00%
2024/09/1900.001143.00144.50-112,719-0.01%
2024/09/181144.000.1145.50141.500.912,7510.01%
2024/09/1613147.1913142.69144.00012,8030.00%
2024/09/130.1139.000.1141.50149.00012,8860.00%
2024/09/1100.000.1141.00139.50-0.112,9850.00%
2024/09/100.1135.5000.00135.000.113,0730.00%
2024/09/0600.000.1143.50146.00-0.113,2420.00%
2024/09/050.2143.003145.50141.00-2.813,333-0.02%
2024/09/0400.008143.63145.50-813,363-0.06%
2024/09/030.1156.001158.00153.00-0.913,383-0.01%
2024/09/0200.003158.83158.00-313,479-0.02%
2024/08/302162.501163.50159.00113,5560.01%
2024/08/2900.001159.50159.50-113,784-0.01%
2024/08/2800.00204160.52160.50-20413,823-1.48% 大賣/鉅額交易
2024/08/2700.002162.00161.00-214,027-0.01%
2024/08/231159.5000.00164.50115,1230.01%
2024/08/221164.0000.00162.00115,3080.01%
2024/08/212167.50252165.91162.00-25015,240-1.64% 大賣/鉅額交易
2024/08/202175.5000.00176.50214,9960.01%
2024/08/1900.004173.88173.00-414,930-0.03%
2024/08/16310175.8535175.24175.5027514,9301.84% 大買/鉅額交易
2024/08/1552170.142172.00174.005014,7920.34%
2024/08/1442180.60406176.69171.00-36414,766-2.47% 大賣/鉅額交易
2024/08/1310174.502172.00173.50814,6360.05%
2024/08/1261170.7531171.92168.503014,5850.21%
2024/08/093173.5035170.86170.50-3214,822-0.22%
2024/08/08154162.8841162.74165.5011314,6300.77% 大買/鉅額交易
2024/08/0752169.48156165.28163.00-10414,322-0.73% 大賣/鉅額交易
2024/08/06364167.14554.1147.46163.00-190.113,802-1.38% 大買/大賣/鉅額交易
2024/08/052164.5056.9160.85160.50-54.913,217-0.41%
2024/08/027.1178.865176.00178.002.113,0820.02%
2024/08/0131.1182.4272.3181.08188.50-41.312,703-0.32%
2024/07/31376176.35163.1173.80171.50212.912,4271.71% 大買/大賣/鉅額交易
2024/07/30317.1167.1054164.33177.0026312,2542.15% 大買/鉅額交易
2024/07/2958191.03106.3177.58169.50-48.311,674-0.41% 大賣/
2024/07/26160.4184.15561177.65188.00-400.611,163-3.59% 大買/大賣/鉅額交易
2024/07/23295174.9969180.56182.0022610,5212.15% 大買/鉅額交易
2024/07/22312165.99373163.56168.00-6110,223-0.60% 大買/大賣/
2024/07/1957172.952182.25163.505510,0790.55%
2024/07/18218180.28567176.70175.00-3499,986-3.49% 大買/大賣/鉅額交易
2024/07/17628187.5116.3178.10188.50611.79,7026.30% 大買/鉅額交易
2024/07/16251175.607178.50171.502449,9692.45% 大買/鉅額交易
2024/07/1532162.196156.33165.50269,9480.26%
2024/07/1200.005155.50150.50-510,617-0.05%
2024/07/115153.5000.00152.00511,0640.05%
2024/07/1020153.0015153.97154.50511,4190.04%
2024/07/0900.0033146.91149.50-3311,443-0.29%
2024/07/081154.5000.00153.00111,5190.01%
2024/07/0500.001162.00161.00-111,620-0.01%
2024/07/0420165.002162.50163.001811,7320.15%
2024/07/0315160.5300.00162.001511,9550.13%
2024/07/0100.004157.75154.50-412,947-0.03%
2024/06/2800.001158.00158.00-113,462-0.01%
2024/06/2700.008162.50160.00-813,754-0.06%
2024/06/261170.5000.00166.00114,2620.01%
2024/06/258168.5000.00168.50814,3390.06%
2024/06/2400.0010167.00165.50-1014,280-0.07%
2024/06/2100.001168.00167.50-114,333-0.01%
2024/06/1900.000164.50164.00014,3250.00%
2024/06/1800.001167.00166.00-114,415-0.01%
2024/06/170173.001176.00169.50-114,530-0.01%
2024/06/1400.001169.50168.00-114,586-0.01%
2024/06/131170.003168.17170.00-214,669-0.01%
2024/06/1200.001163.50166.50-114,672-0.01%
2024/06/1100.0012156.38156.00-1214,787-0.08%
2024/06/071167.001168.50163.50014,8980.00%
2024/06/061167.001167.00167.50014,9140.00%
2024/06/051166.0000.00163.00114,9700.01%
2024/06/04115173.28209169.42164.00-9415,167-0.62% 大買/大賣/
2024/06/031164.0000.00165.50115,1520.01%
2024/05/311168.502166.75167.50-115,340-0.01%
2024/05/30102176.270176.50165.0010215,4200.66% 大買/鉅額交易
2024/05/293165.833.1167.73172.00-0.114,6630.00%
2024/05/283.1159.532158.50156.501.114,2740.01%
2024/05/271152.5000.00151.50114,0430.01%
2024/05/2400.001154.00152.00-114,008-0.01%
2024/05/233157.5000.00151.00313,9600.02%
2024/05/201158.503157.67156.00-213,829-0.01%
2024/05/174161.5000.00158.50413,7420.03%
2024/05/161156.006154.17155.00-513,513-0.04%
2024/05/158157.252155.50155.50613,6450.04%
2024/05/1453140.3251141.96150.50213,6810.01%
2024/05/132138.503137.50137.00-113,776-0.01%
2024/05/1000.004139.00137.00-413,734-0.03%
2024/05/0900.0030145.97145.50-3013,675-0.22%
2024/05/081150.501151.00151.50013,8880.00%
2024/05/0723154.613153.00151.002014,3240.14%
2024/05/022152.002153.00154.00014,9100.00%
2024/04/2910158.001158.00158.50915,4100.06%
2024/04/2600.001168.00161.00-115,734-0.01%
2024/04/251164.503164.00163.00-215,508-0.01%
2024/04/242169.506174.42169.50-415,329-0.03%
2024/04/2300.000.1164.50163.50-0.114,8920.00%
2024/04/2224176.9274169.86160.00-5014,560-0.34%
2024/04/1950167.774165.88174.504613,8080.33%
2024/04/1821.1177.81562.1174.04162.50-54113,174-4.11% 大賣/鉅額交易
2024/04/17578.1171.5668167.00172.00510.112,3364.13% 大買/鉅額交易
2024/04/161149.5033155.91156.50-3211,813-0.27%
2024/04/151148.003148.33147.50-211,412-0.02%
2024/04/1217155.296154.83154.501111,3230.10%
2024/04/1154161.392162.50160.505211,2160.46%
2024/04/091163.0023160.48162.00-2211,075-0.20%
2024/04/0821173.212.1176.53168.0018.910,8510.17%
2024/04/033.1175.263.2177.44175.00010,5420.00%
2024/04/0226.2158.0942162.30166.00-15.99,919-0.16%
2024/04/0127151.07103151.49151.00-769,424-0.81% 大賣/
2024/03/299150.1712153.83146.00-39,182-0.03%
2024/03/28114136.792132.50143.001128,7451.28% 大買/鉅額交易
2024/03/272129.0000.00130.0029,1240.02%
2024/03/263130.3319127.50129.00-169,718-0.16%
2024/03/251131.501133.50135.0009,8090.00%
2024/03/2210129.505131.00131.0059,9340.05%
2024/03/213135.178132.69135.00-510,147-0.05%
2024/03/20107139.56131136.55135.00-2410,190-0.24% 大買/大賣/
2024/03/1920132.257128.29128.501310,1450.13%
2024/03/185133.502134.00133.00310,1440.03%
2024/03/1500.005124.90126.50-510,298-0.05%
2024/03/1443130.7158129.48128.00-1510,414-0.14%
2024/03/1300.0022129.45122.00-2210,808-0.20%
2024/03/1220134.009132.78135.001111,2930.10%
2024/03/1111135.00262134.84132.50-25111,556-2.17% 大賣/鉅額交易
2024/03/08284.1135.7333131.82132.00251.111,5832.17% 大買/鉅額交易
2024/03/075138.9045142.00135.00-4011,597-0.34%
2024/03/0627152.20775155.99150.00-74811,705-6.39% 大賣/鉅額交易
2024/03/057166.36105.4161.15161.00-98.411,756-0.84% 大賣/
2024/03/042178.000.1180.79178.501.912,3940.02%
2024/03/011.1174.560.5166.94178.500.712,7720.01%
2024/02/2912.5162.075160.00162.507.513,0130.06%
2024/02/271169.0010165.00160.00-913,424-0.07%
2024/02/264165.8800.00166.00414,2060.03%
2024/02/2300.001164.00155.50-114,409-0.01%
2024/02/221.1158.556159.83162.00-4.914,786-0.03%
2024/02/211.1160.450158.47154.001.114,8240.01%
2024/02/2017177.3000.00170.001714,9090.11%
2024/02/1900.001186.00180.50-114,954-0.01%
2024/02/16713199.79615199.48200.509815,0210.65% 大買/大賣/
2024/02/15201.2184.8032183.72182.50169.214,8441.14% 大買/鉅額交易
2024/02/0535218.0313216.85184.002214,4500.15%
2024/02/026204.0000.00204.00614,2640.04%
2024/02/0110183.0025183.00185.50-1514,286-0.10%
安國 相關文章
安國 相關影音