商丞 (8277)-凱基-信義券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
12.00
漲跌
▲0.15
漲幅
+1.27%
成交量
229張
產業
上櫃半導體類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/19	0	0.00	10	11.95	12.15	-10	357	-2.80%
2024/02/02	10	11.73	0	0.00	11.75	10	349	2.86%
2024/01/25	0	13.00	0	0.00	11.80	0	360	0.00%
2023/12/28	0	0.00	8	12.25	12.45	-8	438	-1.82%
2023/12/27	0	0.00	10	12.32	12.20	-10	489	-2.04%
2023/12/22	18	12.30	0	0.00	12.65	18	429	4.19%
2023/12/11	0	0.00	0.5	12.12	12.05	-0.5	361	-0.14%
2023/11/22	0	0.00	36	11.89	12.00	-36	376	-9.56%
2023/11/21	7	11.84	5	11.95	11.85	2	374	0.53%
2023/11/15	8	11.73	0	0.00	11.85	8	372	2.15%
2023/11/13	1	11.75	0	0.00	11.80	1	372	0.27%
2023/11/09	25	11.89	0	0.00	12.00	25	372	6.71%
2023/11/08	0	0.00	21	12.20	12.00	-21	377	-5.56%
2023/11/03	21	11.86	0	0.00	11.75	21	382	5.49%
2023/11/02	0	0.00	17	11.95	12.00	-17	382	-4.45%
2023/11/01	17	11.78	0	0.00	11.90	17	380	4.47%
2023/10/17	0	0.00	12	12.10	12.25	-12	468	-2.56%
2023/10/13	0	0.00	6	11.85	12.00	-6	471	-1.27%
2023/10/05	6	12.00	0	0.00	11.95	6	489	1.22%
2023/10/04	4	12.05	0	0.00	12.20	4	483	0.83%
2023/10/03	8	12.46	2	12.15	12.65	6	453	1.32%
2023/09/27	0	11.25	0	0.00	11.40	0	419	0.00%
2023/09/05	0	0.00	3	12.20	12.15	-3	800	-0.37%
2023/09/01	0	0.00	4	11.95	11.95	-4	863	-0.46%
2023/08/30	0	0.00	2	12.05	12.15	-2	874	-0.23%
2023/08/24	0	0.00	1	11.25	11.10	-1	1,020	-0.10%
2023/08/14	2	11.18	0	0.00	11.00	2	1,011	0.20%
2023/08/02	4	12.08	0	0.00	11.95	4	986	0.41%
2023/07/31	2	12.75	0	0.00	12.85	2	958	0.21%
2023/07/28	0	0.00	1	13.15	13.05	-1	935	-0.11%
2023/07/27	1	12.70	0	0.00	12.70	1	891	0.11%
2023/07/13	0	0.00	0.1	12.50	12.45	-0.1	848	-0.01%
2023/07/04	0	0.00	2	12.95	12.85	-2	852	-0.23%
2023/06/30	0	0.00	8	12.98	13.00	-8	878	-0.91%
2023/06/29	52	13.88	0.2	13.70	13.30	51.8	901	5.75%
2023/06/28	0	0.00	0.2	13.40	13.40	-0.2	839	-0.02%
2023/06/27	2	12.55	0	0.00	12.20	2	806	0.25%
2023/06/21	0	0.00	2	12.75	13.25	-2	832	-0.24%
2023/06/20	12	12.57	0	0.00	12.70	12	796	1.51%
2023/06/19	50	12.80	0	0.00	13.05	50	772	6.48%
2023/06/07	0	0.00	5	11.82	12.25	-5	592	-0.84%
2023/06/05	0.1	11.35	0.1	11.45	11.40	0	557	0.00%
2023/06/02	5	11.70	0	0.00	11.80	5	536	0.93%
2023/05/29	0	0.00	36	9.79	9.80	-36	402	-8.94%
2023/05/23	1	9.62	0	0.00	9.70	1	402	0.25%
2023/05/22	5	9.60	0	0.00	9.66	5	402	1.24%
2023/05/19	18	9.70	0	0.00	9.67	18	402	4.47%
2023/05/18	2	9.66	0	0.00	9.68	2	402	0.50%
2023/05/17	0	0.00	5	9.75	9.62	-5	406	-1.23%
2023/05/12	1	9.56	0	0.00	9.59	1	413	0.24%
2023/05/10	9	9.75	0	0.00	9.80	9	412	2.18%
2023/04/14	0	0.00	0.1	10.70	10.70	-0.1	398	-0.03%
2023/03/31	5	10.85	0	0.00	11.00	5	334	1.49%
2023/03/30	0	0.00	0.5	11.05	11.05	-0.5	290	-0.17%
2023/03/22	0	0.00	5	9.23	9.30	-5	177	-2.82%
2023/03/20	5	9.04	0	0.00	9.04	5	178	2.81%
2023/03/10	0	0.00	6	9.60	9.60	-6	172	-3.49%
2023/03/08	6	10.30	10	9.96	10.30	-4	159	-2.51%
2023/03/07	5	9.83	6	9.95	9.96	-1	154	-0.65%
2023/03/06	11	9.92	0	0.00	9.92	11	152	7.23%
2023/02/14	0	0.00	6	8.98	9.33	-6	113	-5.29%
2023/02/13	1	8.74	0	0.00	8.72	1	107	0.93%
2023/02/09	3	8.85	0	0.00	8.86	3	108	2.76%
2023/02/08	2	8.85	0	0.00	8.79	2	109	1.83%
2023/01/09	0	0.00	5	8.18	8.15	-5	74	-6.74%
2023/01/06	0	0.00	4	8.19	8.18	-4	74	-5.39%
2023/01/04	0	0.00	1	8.19	8.11	-1	77	-1.30%
2023/01/03	10	8.10	0	0.00	8.10	10	78	12.80%
2022/11/15	0	0.00	15	8.64	8.54	-15	141	-10.59%
2022/11/10	3	8.46	0	0.00	8.45	3	147	2.04%
2022/11/08	12	8.65	0	0.00	8.48	12	153	7.84%
2022/09/29	0	9.50	0	0.00	8.88	0	190	0.00%
2022/09/27	0	9.10	0	0.00	9.12	0	189	0.00%
2022/09/05	0	0.00	6	9.56	9.51	-6	164	-3.65%
2022/09/02	1	9.56	0	0.00	9.52	1	171	0.58%
2022/08/26	3	9.79	0	0.00	9.75	3	222	1.35%
2022/08/25	2	9.71	0	0.00	9.71	2	223	0.89%
2022/08/11	0	0.00	10	9.38	9.28	-10	213	-4.68%
2022/08/01	10	9.26	0	0.00	9.25	10	210	4.75%
2022/07/20	0	0.00	9	9.20	9.15	-9	206	-4.37%
2022/07/18	4	9.10	0	0.00	9.13	4	207	1.93%
2022/07/14	5	8.99	0	0.00	9.12	5	208	2.40%
2022/07/08	0	0.00	22	9.21	9.24	-22	213	-10.28%
2022/07/05	1	9.25	0	0.00	9.50	1	215	0.46%
2022/07/01	1	9.38	0	0.00	9.38	1	216	0.46%
2022/06/27	10	9.66	0	0.00	9.80	10	217	4.60%
2022/06/22	2	9.75	2	9.92	9.54	0	220	0.00%
2022/06/21	10	9.81	0	0.00	9.85	10	223	4.47%
2022/05/26	0	0.00	13	10.10	9.97	-13	158	-8.18%
2022/05/25	10	9.99	0	0.00	10.00	10	160	6.22%
2022/03/28	1	11.70	0	0.00	11.80	1	455	0.22%
2022/02/24	0	12.50	0	0.00	11.90	0	813	0.00%
2022/02/22	1	12.40	0	0.00	12.45	1	841	0.12%
2022/02/21	1	12.80	0	0.00	12.85	1	841	0.12%
2022/02/17	1	13.45	0	0.00	13.25	1	839	0.12%
2022/01/06	0	0.00	4	13.00	13.10	-4	923	-0.43%
2022/01/05	4	13.20	0	0.00	13.05	4	927	0.43%
2021/12/22	0	0.00	2	13.40	13.30	-2	792	-0.25%
2021/12/10	0	0.00	10	12.95	12.95	-10	730	-1.37%
2021/12/09	6	13.09	0	0.00	12.90	6	726	0.83%
2021/12/08	4	13.45	0	0.00	13.15	4	717	0.56%
2021/11/23	2	13.30	10	13.40	13.05	-8	519	-1.54%
2021/11/12	10	12.15	0	0.00	12.15	10	423	2.36%
2021/11/03	0	0.00	10	11.05	11.20	-10	437	-2.29%
2021/11/02	10	10.80	0	0.00	10.80	10	461	2.17%
2021/10/26	0	0.00	10	10.95	10.80	-10	520	-1.92%
2021/10/25	10	10.60	0	0.00	10.60	10	523	1.91%
2021/10/20	0	0.00	15	11.00	11.00	-15	568	-2.64%
2021/10/19	15	10.82	0	0.00	10.75	15	618	2.42%
2021/10/18	0	0.00	3	11.60	11.00	-3	680	-0.44%
2021/10/15	3	11.03	0	0.00	11.15	3	682	0.44%
2021/10/14	0	0.00	2	9.32	10.15	-2	683	-0.29%
2021/10/13	1	9.73	0	0.00	9.27	1	683	0.15%
2021/09/16	1	11.60	0	0.00	11.55	1	1,473	0.07%
2021/08/16	1	12.30	0	0.00	12.50	1	1,772	0.06%
2021/08/13	1	13.25	1	13.30	13.15	0	1,769	0.00%
2021/07/30	0	0.00	5	14.45	14.10	-5	1,943	-0.26%
2021/07/28	0	0.00	2	14.23	14.15	-2	2,037	-0.10%
2021/07/27	1	14.65	0	0.00	14.60	1	2,065	0.05%
2021/07/23	0	0.00	6	15.50	15.30	-6	2,191	-0.27%
2021/07/22	4	16.01	2	15.10	16.10	2	2,291	0.09%
2021/07/16	5	15.75	0	0.00	15.55	5	2,557	0.20%
2021/07/15	5	15.51	0	0.00	15.75	5	2,624	0.19%
2021/07/13	0	0.00	1	16.00	15.50	-1	2,639	-0.04%
2021/07/12	1	15.55	0	0.00	15.60	1	2,625	0.04%
2021/07/08	0	0.00	10	16.35	16.50	-10	2,631	-0.38%
2021/07/07	0	0.00	1	16.65	16.45	-1	2,675	-0.04%
2021/07/06	1	16.20	0	0.00	16.80	1	2,716	0.04%
2021/07/02	3	16.00	0	0.00	16.10	3	2,857	0.10%
2021/06/30	0	0.00	1	15.75	15.80	-1	2,971	-0.03%
2021/06/28	1	16.15	1	15.25	16.20	0	2,915	0.00%
2021/06/25	7	13.85	1	13.70	14.75	6	2,783	0.22%
2021/06/24	2	13.50	0	0.00	13.45	2	2,749	0.07%
2021/06/02	0	0.00	11	15.39	14.90	-11	2,835	-0.39%
2021/06/01	11	14.99	0	0.00	15.70	11	2,800	0.39%
2021/05/28	10	14.21	0	0.00	14.40	10	2,761	0.36%
2021/05/25	0	0.00	10	13.60	14.70	-10	2,755	-0.36%
2021/05/24	10	13.40	0	0.00	13.40	10	2,770	0.36%
2021/05/06	0	0.00	1	15.30	15.00	-1	2,633	-0.04%
2021/05/05	1	15.75	1	16.00	15.25	0	2,599	0.00%
2021/05/04	0	0.00	1	18.00	16.85	-1	2,544	-0.04%
2021/05/03	3	18.82	0	0.00	18.70	3	2,514	0.12%
2021/04/28	0	0.00	1	20.85	22.00	-1	2,391	-0.04%
2021/04/27	2	20.38	0	0.00	20.80	2	2,277	0.09%
2021/04/23	0	0.00	1	15.45	17.25	-1	2,131	-0.05%
2021/04/22	1	18.10	0	0.00	16.75	1	2,141	0.05%
2021/04/15	0	0.00	5	15.13	15.60	-5	2,160	-0.23%
2021/04/14	5	15.25	2	15.25	14.85	3	2,141	0.14%
2021/04/13	2	15.63	2	15.95	15.35	0	2,112	0.00%
2021/04/12	2	16.30	1	17.60	16.15	1	2,057	0.05%
2021/04/09	1	17.30	0	0.00	17.50	1	2,006	0.05%
2021/04/07	0	0.00	1	14.50	14.50	-1	1,749	-0.06%
2021/03/30	0	0.00	9	10.95	10.85	-9	1,623	-0.55%
2021/03/26	9	10.77	0	0.00	10.80	9	1,629	0.55%
2021/03/22	0	0.00	1	11.80	11.55	-1	1,616	-0.06%
2021/03/19	0	0.00	5	10.85	11.30	-5	1,598	-0.31%
2021/03/18	5	10.70	0	0.00	10.80	5	1,630	0.31%
2021/03/16	0	10.95	0	0.00	10.90	0	1,676	0.00%
2021/03/15	0	0.00	11	10.44	10.90	-11	1,698	-0.65%
2021/03/12	0	0.00	0	10.30	10.40	0	1,711	0.00%
2021/03/09	10	10.10	0	0.00	10.25	10	1,957	0.51%
2021/03/08	0	0.00	10	10.65	10.50	-10	1,997	-0.50%
2021/03/04	0.2	10.60	0	0.00	10.50	0.2	2,002	0.01%
2021/03/03	10	10.30	0	0.00	10.60	10	1,997	0.50%
2021/02/25	0.3	11.30	0	0.00	11.25	0.3	1,941	0.02%
2021/02/24	0	0.00	0.2	12.08	11.70	-0.2	1,916	-0.01%
2021/02/23	0.7	11.60	0	0.00	11.60	0.7	1,868	0.04%
2021/02/22	0	0.00	0.3	11.65	11.50	-0.3	1,846	-0.02%
2021/02/19	0.3	11.10	0	0.00	11.10	0.3	1,791	0.02%
2021/01/15	0	0.00	12	10.85	11.00	-12	1,426	-0.84%
2021/01/13	0	0.00	9	11.03	10.80	-9	1,345	-0.67%
2021/01/12	18	11.15	16	11.10	11.15	2	1,270	0.16%
2021/01/05	3	10.03	2	10.00	10.10	1	1,074	0.09%
2021/01/04	0	0.00	2	10.45	10.00	-2	1,064	-0.19%
2020/12/31	4	10.25	0	0.00	10.30	4	1,034	0.39%
2020/12/29	0	0.00	1	10.80	10.95	-1	961	-0.10%
2020/12/28	18	9.95	1	9.99	9.99	17	854	1.99%
2020/12/22	1	8.67	2	8.99	8.73	-1	793	-0.13%
2020/12/21	1	8.67	0	0.00	8.65	1	787	0.13%
2020/12/16	0	0.00	5	9.26	9.08	-5	781	-0.64%
2020/12/15	6	9.20	2	9.54	9.09	4	801	0.50%
2020/12/14	3	9.82	10	9.90	9.88	-7	830	-0.84%
2020/12/09	0	0.00	7	8.71	9.09	-7	725	-0.96%
2020/12/08	6	8.40	0	0.00	8.27	6	690	0.87%
2020/12/07	6	9.03	0	0.00	8.70	6	667	0.90%
2020/12/04	5	9.45	4	9.14	9.15	1	625	0.16%
2020/12/03	4	9.26	0	0.00	9.36	4	547	0.73%
2020/12/01	0	0.00	13	7.21	7.74	-13	352	-3.69%
2020/11/30	0	0.00	6	7.05	7.04	-6	334	-1.79%
2020/11/25	0	0.00	1	7.11	7.02	-1	334	-0.30%
2020/11/23	20	6.95	0	0.00	6.95	20	327	6.11%
2020/07/09	0	0.00	25	6.65	6.60	-25	174	-14.29%
2020/07/08	25	6.46	0	0.00	6.74	25	170	14.65%
2020/06/29	0	0.00	12	6.11	6.19	-12	159	-7.53%
2020/06/18	0	0.00	6	6.02	6.04	-6	162	-3.69%
2020/05/18	0	0.00	5	6.01	6.10	-5	182	-2.74%
2020/05/05	0	0.00	15	5.46	5.48	-15	157	-9.52%
2020/03/25	10	5.11	2	5.00	5.07	8	234	3.41%
2020/03/24	2	4.45	0	0.00	4.68	2	240	0.83%
2020/02/13	0	0.00	50	7.09	7.04	-50	295	-16.95%
2020/02/12	0	0.00	15	7.04	7.09	-15	305	-4.91%
2020/02/11	0	0.00	10	6.96	7.07	-10	309	-3.23%
2020/02/10	1	6.92	157	6.94	6.93	-156	316	-49.30%	大賣/鉅額交易
2020/02/07	11	7.09	6	7.06	7.08	5	333	1.50%
2020/02/04	5	6.81	0	0.00	7.15	5	333	1.50%
2020/02/03	66	6.80	0	0.00	6.86	66	332	19.88%
2020/01/31	49	7.12	13	7.13	7.15	36	328	10.96%
2020/01/30	12	7.11	0	0.00	7.05	12	326	3.67%
2020/01/20	0	0.00	30	7.83	7.83	-30	321	-9.32%
2020/01/17	12	7.67	0	0.00	7.71	12	324	3.69%
2020/01/16	22	7.68	0	0.00	7.68	22	332	6.62%
2020/01/15	0	0.00	15	7.63	7.63	-15	333	-4.50%
2020/01/10	8	7.62	0	0.00	7.61	8	332	2.41%
2020/01/09	25	7.55	0	0.00	7.66	25	333	7.49%
2020/01/08	24	7.66	0	0.00	7.61	24	338	7.09%
2020/01/07	35	7.85	0	0.00	7.76	35	340	10.29%
2020/01/06	11	7.97	0	0.00	7.91	11	339	3.24%
2020/01/03	15	8.09	0	0.00	8.08	15	340	4.41%
2020/01/02	0	0.00	10	8.29	8.30	-10	346	-2.89%
2019/12/30	10	8.05	0	0.00	8.05	10	333	3.00%
2019/12/19	0	0.00	7	8.19	8.21	-7	381	-1.83%
2019/12/17	2	8.35	0	0.00	8.30	2	404	0.49%
2019/12/13	10	7.78	0	0.00	7.80	10	430	2.33%
2019/11/26	5	7.90	0	0.00	7.87	5	550	0.91%
2019/11/19	0	0.00	10	7.65	7.86	-10	543	-1.84%
2019/11/18	0	0.00	15	7.69	7.65	-15	541	-2.77%
2019/11/15	5	7.72	25	7.55	7.62	-20	539	-3.71%
2019/11/14	10	7.95	0	0.00	7.95	10	531	1.88%
2019/11/12	2	8.66	0	0.00	8.75	2	502	0.40%
2019/11/11	2	8.66	5	8.70	8.66	-3	500	-0.60%
2019/11/08	0	0.00	14	9.25	9.48	-14	488	-2.87%
2019/11/07	10	9.35	30	9.45	9.25	-20	484	-4.13%
2019/11/06	0	0.00	15	9.46	9.55	-15	478	-3.14%
2019/11/05	0	0.00	12	9.07	9.14	-12	461	-2.60%
2019/11/04	0	0.00	8	8.83	8.90	-8	459	-1.74%
2019/10/31	25	8.88	0	0.00	8.86	25	458	5.45%
2019/10/30	10	8.93	0	0.00	8.94	10	459	2.18%
2019/10/29	17	8.92	0	0.00	9.00	17	458	3.71%
2019/10/28	21	8.92	0	0.00	8.92	21	457	4.59%
2019/10/22	7	8.83	0	0.00	8.80	7	447	1.57%
2019/10/21	7	8.82	6	8.80	8.80	1	448	0.22%
2019/10/18	6	8.83	0	0.00	8.88	6	447	1.34%
2019/10/16	8	8.66	0	0.00	8.70	8	448	1.78%
2019/09/27	10	9.30	0	0.00	9.27	10	426	2.34%
2019/09/26	0	0.00	10	9.60	9.60	-10	417	-2.40%
2019/09/25	0	0.00	11	9.69	9.53	-11	411	-2.67%
2019/09/23	16	10.34	0	0.00	10.20	16	378	4.23%
2019/09/19	0	0.00	1	9.30	9.60	-1	331	-0.30%
2019/09/18	0	0.00	6	9.46	9.60	-6	317	-1.89%
2019/09/17	1	9.65	0	0.00	9.73	1	287	0.35%
2019/09/16	0	0.00	5	8.93	8.85	-5	233	-2.14%
2019/09/12	0	0.00	20	8.96	9.05	-20	221	-9.02%
2019/09/09	10	7.55	0	0.00	7.23	10	151	6.59%
2019/09/06	1	7.18	0	0.00	7.21	1	149	0.67%
2019/08/30	0	0.00	9	7.50	7.42	-9	146	-6.13%
2019/08/29	5	7.52	27	7.49	7.50	-22	144	-15.19%
2019/08/28	0	0.00	43	7.25	7.32	-43	142	-30.15%
2019/08/26	4	6.94	0	0.00	6.94	4	139	2.87%
2019/08/23	5	7.03	0	0.00	7.03	5	140	3.55%
2019/08/20	0	0.00	15	7.15	7.22	-15	143	-10.45%
2019/08/19	5	7.09	0	0.00	7.13	5	144	3.46%
2019/08/15	0	0.00	15	7.11	7.18	-15	144	-10.35%
2019/08/14	15	7.13	0	0.00	7.11	15	148	10.09%
2019/08/13	6	7.19	0	0.00	7.18	6	150	3.98%
2019/08/12	2	7.14	0	0.00	7.18	2	154	1.30%
2019/08/07	12	7.14	0	0.00	7.00	12	180	6.65%
2019/08/06	9	6.99	0	0.00	7.04	9	180	4.98%
2019/08/05	6	7.07	0	0.00	7.12	6	182	3.29%
2019/08/02	10	7.27	0	0.00	7.26	10	184	5.43%
2019/08/01	40	7.61	0	0.00	7.59	40	192	20.83%
2019/07/30	5	7.59	5	7.53	7.58	0	196	0.00%
2019/07/26	4	7.84	0	0.00	7.90	4	199	2.01%
2019/07/25	1	7.92	15	8.02	7.99	-14	199	-7.01%
2019/07/23	25	7.91	0	0.00	7.99	25	209	11.95%
2019/07/17	0	0.00	10	8.05	8.11	-10	214	-4.66%
2019/07/15	18	7.90	0	0.00	7.93	18	203	8.84%
2019/07/12	10	7.45	0	0.00	7.80	10	198	5.03%
2019/05/17	0	0.00	10	7.08	6.87	-10	570	-1.75%
2019/05/16	0	0.00	20	7.10	7.07	-20	574	-3.48%
2019/05/15	5	7.30	5	7.27	7.27	0	595	0.00%
2019/05/13	10	8.10	0	0.00	8.20	10	575	1.74%
2019/05/09	20	8.55	0	0.00	8.42	20	574	3.48%
2019/04/11	0	0.00	3	9.15	9.08	-3	512	-0.59%
2019/04/10	0	0.00	15	9.45	9.34	-15	501	-2.99%
2019/04/09	10	8.97	0	0.00	8.97	10	466	2.14%
2019/03/14	2	9.11	2	9.11	9.14	0	374	0.00%
2019/03/13	40	9.51	40	9.69	9.42	0	366	0.00%
2019/03/12	8	9.42	0	0.00	9.43	8	342	2.34%
2018/07/25	0	0.00	0	10.05	10.00	0	2,426	0.00%
2018/07/18	0	0.00	0	9.90	9.95	0	2,409	0.00%
2018/07/10	0	0.00	4	9.91	10.10	-4	2,394	-0.17%
2018/07/06	4	9.75	0	0.00	9.66	4	2,382	0.17%
2018/06/13	2	11.90	2	11.95	11.55	0	2,081	0.00%
2018/06/11	0	0.00	2	11.50	11.50	-2	1,978	-0.10%
2018/06/08	2	13.35	2	13.45	12.65	0	1,875	0.00%
2018/06/07	15	13.46	18	13.45	14.05	-3	1,867	-0.16%
2018/06/06	12	12.93	13	13.01	12.80	-1	1,734	-0.06%
2018/06/05	6	12.63	6	12.58	12.60	0	1,694	0.00%
2018/06/04	12	12.68	11	12.50	12.75	1	1,668	0.06%
2018/06/01	12	11.96	7	12.07	11.95	5	1,646	0.30%
2018/05/31	36	12.65	36	12.60	12.40	0	1,625	0.00%
2018/05/30	10	12.28	35	12.20	12.35	-25	1,600	-1.56%
2018/05/29	91	12.14	66	12.78	12.60	25	1,570	1.59%
2018/05/28	24	12.68	26	12.95	12.60	-2	1,508	-0.13%
2018/05/25	49	14.26	49	14.46	14.00	0	1,469	0.00%
2018/05/24	27	13.64	29	13.88	13.90	-2	1,422	-0.14%
2018/05/23	30	12.98	28	12.98	13.00	2	1,362	0.15%
2018/05/22	9	12.50	7	12.43	12.20	2	1,212	0.16%
2018/05/21	11	12.21	17	12.22	12.85	-6	1,061	-0.57%
2018/05/18	20	11.63	14	11.66	11.70	6	943	0.64%
2018/03/20	0	0.00	11	9.57	9.63	-11	545	-2.02%
2018/03/19	0	0.00	11	9.66	9.63	-11	541	-2.03%
2018/03/14	11	9.60	0	0.00	9.63	11	529	2.08%
2018/03/13	11	10.20	0	0.00	9.99	11	511	2.15%