明輝-DR (911608)-凱基-信義券商分點個股進出

台股 » 個股 » 明輝-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明輝-DR

(911608)

股價
3.45
漲跌
--
漲幅
0.00%
成交量
191張
產業
上市
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明輝-DR (911608)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	9	3.39	0	0.00	3.45	9	257	3.49%
2024/04/19	8	3.44	0	0.00	3.51	8	250	3.20%
2024/04/18	6	3.48	0	0.00	3.51	6	247	2.43%
2024/04/16	0	0.00	29	3.60	3.52	-29	240	-12.08%
2024/04/15	29	3.51	0	0.00	3.49	29	233	12.44%
2024/04/10	10	3.58	0	0.00	3.62	10	223	4.48%
2024/04/03	0	0.00	21	3.90	4.00	-21	200	-10.47%
2024/04/02	11	3.71	0	0.00	3.84	11	176	6.22%
2024/03/19	0	0.00	10	3.82	3.70	-10	88	-11.29%
2024/03/13	0	0.00	7	2.89	2.88	-7	32	-21.37%
2024/03/12	7	2.88	0	0.00	2.88	7	32	21.52%
2024/02/23	0	0.00	20	2.90	2.92	-20	36	-54.67%
2024/02/16	0	0.00	10	2.88	2.90	-10	33	-29.73%
2024/01/25	4	2.78	0	0.00	2.81	4	34	11.70%
2024/01/18	0	0.00	14	2.78	2.78	-14	36	-37.96%
2023/12/28	0	0.00	5	2.89	2.89	-5	43	-11.58%
2023/12/26	0	0.00	10	2.89	2.89	-10	42	-23.44%
2023/11/28	5	2.84	0	0.00	2.83	5	51	9.80%
2023/11/22	0	0.00	50	2.72	2.75	-50	43	-116.01%
2023/11/20	0	0.00	6	2.71	2.72	-6	42	-14.26%
2023/11/17	0	0.00	1	2.72	2.72	-1	42	-2.34%
2023/11/16	0	0.00	2	2.73	2.73	-2	43	-4.61%
2023/11/15	3	2.73	0	0.00	2.73	3	43	6.92%
2023/11/09	1	2.80	0	0.00	2.82	1	46	2.16%
2023/11/03	7	2.77	0	0.00	2.78	7	49	14.19%
2023/11/02	18	2.83	0	0.00	2.83	18	48	36.94%
2023/11/01	25	2.79	0	0.00	2.81	25	49	50.52%
2023/10/26	0	0.00	28	2.74	2.75	-28	50	-55.85%
2023/10/24	0	0.00	4	2.78	2.79	-4	49	-8.06%
2023/10/23	0	0.00	2	2.89	2.89	-2	47	-4.18%
2023/10/20	1	2.85	0	0.00	2.88	1	49	2.03%
2023/10/19	4	2.89	0	0.00	2.85	4	49	8.13%
2023/10/11	9	2.92	0	0.00	2.90	9	51	17.57%
2023/10/05	2	2.97	0	0.00	2.99	2	50	3.97%
2023/10/04	10	2.96	0	0.00	2.98	10	51	19.27%
2023/09/27	0	0.00	9	2.99	2.99	-9	52	-17.26%
2023/09/21	0	0.00	1	3.04	2.99	-1	58	-1.72%
2023/09/19	6	2.94	0	0.00	2.97	6	58	10.29%
2023/09/18	15	2.95	0	0.00	3.01	15	56	26.76%
2023/09/15	10	3.00	0	0.00	3.02	10	56	17.80%
2023/09/14	12	3.03	0	0.00	3.07	12	52	22.77%
2023/09/13	10	3.05	0	0.00	3.09	10	53	18.83%
2023/09/12	7	3.09	0	0.00	3.13	7	53	13.13%
2023/09/11	5	3.09	0	0.00	3.14	5	54	9.13%
2023/08/18	0	0.00	3	3.20	3.18	-3	139	-2.15%
2023/08/17	0	0.00	10	3.18	3.20	-10	138	-7.22%
2023/08/16	0	0.00	10	3.23	3.18	-10	139	-7.19%
2023/08/08	1	3.11	0	0.00	3.15	1	139	0.72%
2023/08/02	20	3.16	0	0.00	3.23	20	147	13.56%
2023/07/27	10	3.19	0	0.00	3.28	10	148	6.73%
2023/07/24	0	0.00	10	3.22	3.29	-10	154	-6.47%
2023/07/17	3	3.20	0	0.00	3.19	3	157	1.90%
2023/07/14	7	3.22	0	0.00	3.24	7	157	4.44%
2023/04/27	0	0.00	8	3.10	3.13	-8	176	-4.53%
2023/04/24	2	2.88	0	0.00	2.94	2	176	1.13%
2023/04/21	0	0.00	5	3.03	2.94	-5	176	-2.84%
2023/04/17	10	3.02	9	3.08	3.03	1	175	0.57%
2023/04/11	10	3.00	1	3.06	3.00	9	170	5.27%
2023/04/10	1	3.01	10	3.09	3.05	-9	166	-5.42%
2023/04/07	6	3.02	0	0.00	3.03	6	164	3.65%
2023/04/06	4	3.06	0	0.00	3.07	4	163	2.45%
2023/03/28	0	0.00	4	2.94	3.16	-4	154	-2.59%
2023/03/22	3	2.85	0	0.00	2.90	3	152	1.96%
2023/03/21	1	2.88	0	0.00	2.91	1	152	0.66%
2023/03/13	0	0.00	10	3.47	3.46	-10	146	-6.85%
2023/03/08	0	0.00	12	2.40	2.62	-12	94	-12.73%
2023/03/07	0	0.00	15	2.37	2.39	-15	88	-16.97%
2023/03/06	10	2.34	0	0.00	2.34	10	90	11.07%
2023/03/03	0	0.00	10	2.36	2.36	-10	91	-10.88%
2023/03/01	0	0.00	20	2.37	2.36	-20	93	-21.36%
2023/02/24	0	0.00	3	2.36	2.37	-3	93	-3.19%
2023/02/23	0	0.00	8	2.37	2.37	-8	95	-8.38%
2023/02/22	3	2.36	0	0.00	2.37	3	95	3.13%
2023/02/21	10	2.35	0	0.00	2.37	10	97	10.29%
2023/02/17	0	0.00	7	2.38	2.38	-7	97	-7.19%
2023/02/09	0	0.00	18	2.37	2.39	-18	97	-18.48%
2023/02/02	30	2.35	0	0.00	2.37	30	92	32.31%
2023/01/31	10	2.35	0	0.00	2.38	10	89	11.23%
2023/01/30	2	2.35	2	2.39	2.39	0	89	0.00%
2023/01/10	2	2.31	0	0.00	2.38	2	85	2.35%
2023/01/09	7	2.37	0	0.00	2.38	7	84	8.27%
2023/01/03	21	2.37	0	0.00	2.38	21	98	21.31%
2022/12/14	0	0.00	25	2.38	2.41	-25	152	-16.42%
2022/12/13	5	2.42	0	0.00	2.43	5	150	3.31%
2022/12/09	10	2.42	0	0.00	2.44	10	153	6.50%
2022/12/07	10	2.45	0	0.00	2.43	10	158	6.30%
2022/12/02	0	0.00	15	2.46	2.46	-15	153	-9.76%
2022/12/01	0	0.00	15	2.46	2.49	-15	149	-10.02%
2022/11/24	0	0.00	20	2.50	2.53	-20	137	-14.55%
2022/11/16	0	0.00	14	2.47	2.50	-14	137	-10.15%
2022/11/15	0	0.00	55	2.44	2.49	-55	137	-40.02%
2022/11/14	0	0.00	21	2.46	2.48	-21	143	-14.59%
2022/11/10	4	2.46	0	0.00	2.48	4	143	2.79%
2022/11/09	3	2.48	0	0.00	2.48	3	143	2.08%
2022/11/04	0	0.00	10	2.45	2.48	-10	147	-6.78%
2022/10/27	3	2.49	0	0.00	2.51	3	162	1.84%
2022/10/19	8	2.57	0	0.00	2.56	8	172	4.65%
2022/10/18	1	2.56	0	0.00	2.56	1	171	0.58%
2022/10/17	9	2.57	0	0.00	2.57	9	172	5.23%
2022/10/14	1	2.58	0	0.00	2.58	1	173	0.57%
2022/10/13	29	2.58	0	0.00	2.58	29	174	16.64%
2022/10/12	2	2.62	0	0.00	2.62	2	171	1.17%
2022/10/07	18	2.68	62	2.74	2.68	-44	161	-27.25%
2022/10/06	10	2.77	2	2.83	2.80	8	149	5.34%
2022/10/05	21	2.80	10	2.83	2.81	11	142	7.72%
2022/10/04	3	2.81	0	0.00	2.86	3	137	2.18%
2022/09/30	0	0.00	20	2.80	2.87	-20	129	-15.44%
2022/09/29	2	2.89	6	2.78	2.90	-4	127	-3.14%
2022/09/28	4	2.89	0	0.00	2.91	4	123	3.23%
2022/09/26	5	2.91	3	2.94	2.93	2	123	1.62%
2022/09/21	26	2.95	1	2.94	2.97	25	122	20.41%
2022/09/19	5	2.91	0	0.00	2.95	5	120	4.16%
2022/09/16	0	0.00	10	2.99	2.97	-10	118	-8.44%
2022/09/15	12	2.96	52	3.00	2.96	-40	117	-33.98%
2022/09/12	10	2.91	0	0.00	2.97	10	113	8.78%
2022/09/06	0	0.00	1	2.99	2.99	-1	115	-0.87%
2022/09/02	4	2.96	0	0.00	2.98	4	116	3.42%
2022/08/30	2	2.96	5	2.99	2.96	-3	119	-2.52%
2022/08/26	10	3.04	10	3.02	3.03	0	122	0.00%
2022/08/25	10	2.94	0	0.00	2.99	10	124	8.02%
2022/08/24	9	2.97	0	0.00	2.97	9	123	7.26%
2022/08/23	0	0.00	3	2.99	2.99	-3	126	-2.38%
2022/08/22	5	2.96	6	2.99	2.99	-1	128	-0.78%
2022/08/19	10	2.98	30	3.02	3.00	-20	130	-15.35%
2022/08/17	4	2.94	0	0.00	2.99	4	128	3.12%
2022/08/15	11	2.94	0	0.00	2.98	11	134	8.17%
2022/08/12	41	2.98	1	3.04	3.00	40	136	29.22%
2022/08/11	10	2.98	0	0.00	3.02	10	137	7.27%
2022/08/10	50	2.98	0	0.00	3.02	50	139	35.74%
2022/08/08	0	0.00	23	2.95	3.03	-23	144	-15.97%
2022/08/05	0	0.00	10	3.00	2.99	-10	157	-6.37%
2022/08/03	1	2.89	0	0.00	2.90	1	160	0.62%
2022/08/02	0	0.00	1	2.92	2.92	-1	175	-0.57%
2022/08/01	23	2.86	0	0.00	2.94	23	181	12.69%
2022/07/26	0	0.00	14	2.82	2.90	-14	200	-6.97%
2022/07/25	0	0.00	6	2.90	2.90	-6	206	-2.90%
2022/07/22	0	0.00	10	2.88	2.91	-10	212	-4.71%
2022/07/20	30	2.62	0	0.00	2.67	30	218	13.74%
2022/07/01	0	0.00	30	2.75	2.71	-30	260	-11.53%
2022/06/30	0	0.00	30	2.82	2.80	-30	257	-11.63%
2022/06/29	4	2.85	0	0.00	2.86	4	256	1.56%
2022/06/27	32	2.87	0	0.00	2.88	32	255	12.52%
2022/06/24	3	2.86	0	0.00	2.87	3	255	1.17%
2022/06/23	1	2.88	0	0.00	2.87	1	256	0.39%
2022/06/17	1	2.96	0	0.00	2.96	1	254	0.39%
2022/06/10	9	2.98	0	0.00	3.00	9	256	3.51%
2022/06/09	10	2.98	0	0.00	3.00	10	258	3.87%
2022/06/08	0	0.00	6	3.03	2.99	-6	260	-2.31%
2022/06/06	0	0.00	56	3.02	3.03	-56	261	-21.45%
2022/06/02	0	0.00	129	3.04	3.02	-129	258	-49.83%	大賣/鉅額交易
2022/06/01	0	0.00	10	3.02	2.99	-10	258	-3.88%
2022/05/31	40	2.99	0	0.00	3.02	40	259	15.40%
2022/05/30	40	3.00	0	0.00	2.99	40	260	15.33%
2022/05/26	11	2.98	0	0.00	2.98	11	263	4.18%
2022/05/25	10	3.02	0	0.00	3.02	10	263	3.80%
2022/05/24	8	3.05	0	0.00	3.05	8	263	3.04%
2022/05/23	8	3.06	0	0.00	3.05	8	260	3.07%
2022/05/20	4	3.08	0	0.00	3.09	4	261	1.53%
2022/05/19	5	3.10	0	0.00	3.13	5	261	1.92%
2022/05/18	65	3.15	0	0.00	3.17	65	260	24.91%
2022/05/09	0	0.00	10	3.28	3.27	-10	216	-4.62%
2022/05/06	10	3.21	15	3.37	3.36	-5	213	-2.34%
2022/05/05	10	3.21	60	3.34	3.37	-50	202	-24.65%
2022/05/03	2	3.23	0	0.00	3.27	2	189	1.05%
2022/04/29	10	3.26	0	0.00	3.30	10	191	5.21%
2022/04/26	53	3.28	0	0.00	3.31	53	179	29.50%
2022/04/22	0	0.00	10	3.37	3.37	-10	172	-5.80%
2022/04/19	10	3.34	10	3.40	3.37	0	171	0.00%
2022/04/18	0	0.00	63	3.46	3.41	-63	170	-37.02%
2022/04/15	0	0.00	50	3.31	3.47	-50	164	-30.39%
2022/04/14	0	0.00	32	3.39	3.36	-32	162	-19.65%
2022/04/13	0	0.00	25	3.37	3.40	-25	172	-14.53%
2022/04/11	0	0.00	28	3.21	3.25	-28	185	-15.07%
2022/04/01	2	3.19	2	3.21	3.24	0	181	0.00%
2022/03/30	0	0.00	7	3.22	3.25	-7	185	-3.78%
2022/03/29	0	0.00	2	3.23	3.25	-2	185	-1.08%
2022/03/28	6	3.25	0	0.00	3.25	6	185	3.23%
2022/03/17	39	3.21	0	0.00	3.24	39	183	21.22%
2022/03/16	10	3.15	0	0.00	3.19	10	183	5.45%
2022/03/15	12	3.18	0	0.00	3.26	12	184	6.52%
2022/03/14	10	3.26	0	0.00	3.22	10	182	5.48%
2022/03/11	8	3.25	0	0.00	3.34	8	180	4.44%
2022/03/09	22	3.26	0	0.00	3.27	22	177	12.37%
2022/03/08	16	3.26	1	3.29	3.29	15	175	8.53%
2022/03/07	4	3.29	0	0.00	3.27	4	174	2.29%
2022/03/02	1	3.34	0	0.00	3.45	1	168	0.59%
2022/03/01	4	3.38	0	0.00	3.40	4	163	2.44%
2022/02/24	10	3.31	0	0.00	3.30	10	160	6.25%
2022/02/23	6	3.40	0	0.00	3.44	6	157	3.82%
2022/02/22	14	3.42	0	0.00	3.44	14	154	9.09%
2022/02/21	10	3.41	0	0.00	3.47	10	151	6.60%
2022/02/18	3	3.41	0	0.00	3.44	3	150	2.00%
2022/02/17	1	3.47	0	0.00	3.47	1	147	0.68%
2022/02/16	6	3.49	0	0.00	3.50	6	146	4.11%
2022/02/14	5	3.48	6	3.48	3.50	-1	144	-0.69%
2022/02/11	9	3.49	7	3.55	3.49	2	143	1.39%
2022/02/09	5	3.49	0	0.00	3.55	5	144	3.47%
2022/02/08	10	3.52	0	0.00	3.56	10	141	7.05%
2022/02/07	0	0.00	10	3.58	3.57	-10	138	-7.20%
2022/01/26	7	3.50	0	0.00	3.51	7	137	5.07%
2022/01/25	10	3.46	7	3.50	3.50	3	137	2.18%
2022/01/24	4	3.51	0	0.00	3.60	4	135	2.95%
2022/01/21	10	3.56	0	0.00	3.60	10	132	7.53%
2022/01/20	3	3.55	7	3.61	3.60	-4	131	-3.03%
2022/01/19	10	3.57	0	0.00	3.61	10	131	7.63%
2022/01/10	0	0.00	10	3.65	3.61	-10	109	-9.15%
2022/01/07	10	3.58	0	0.00	3.61	10	105	9.48%
2022/01/05	0	0.00	197	3.79	3.90	-197	85	-229.34%	大賣/鉅額交易
2022/01/04	7	3.52	0	0.00	3.55	7	65	10.64%
2022/01/03	9	3.55	0	0.00	3.52	9	65	13.72%
2021/12/30	4	3.48	0	0.00	3.50	4	65	6.13%
2021/12/29	2	3.49	0	0.00	3.50	2	64	3.10%
2021/12/28	2	3.49	0	0.00	3.52	2	64	3.09%
2021/12/27	2	3.50	3	3.57	3.54	-1	64	-1.56%
2021/12/24	4	3.52	0	0.00	3.49	4	67	5.97%
2021/12/23	13	3.52	2	3.51	3.56	11	66	16.57%
2021/12/22	7	3.54	0	0.00	3.57	7	67	10.43%
2021/12/21	8	3.55	0	0.00	3.58	8	66	11.99%
2021/12/15	21	3.60	0	0.00	3.57	21	71	29.55%
2021/12/14	1	3.59	0	0.00	3.56	1	72	1.38%
2021/12/13	10	3.58	0	0.00	3.62	10	71	13.96%
2021/12/10	2	3.58	0	0.00	3.58	2	70	2.83%
2021/12/09	10	3.63	0	0.00	3.65	10	69	14.33%
2021/12/08	10	3.65	0	0.00	3.64	10	69	14.38%
2021/12/07	10	3.65	0	0.00	3.68	10	69	14.48%
2021/12/06	0	0.00	10	3.70	3.70	-10	70	-14.15%
2021/12/03	8	3.62	2	3.69	3.69	6	70	8.46%
2021/12/02	0	0.00	3	3.69	3.69	-3	74	-4.05%
2021/12/01	2	3.64	0	0.00	3.70	2	77	2.58%
2021/11/26	17	3.66	0	0.00	3.67	17	81	20.92%
2021/11/25	1	3.65	0	0.00	3.69	1	81	1.23%
2021/11/24	3	3.65	0	0.00	3.69	3	87	3.41%
2021/11/17	1	3.67	0	0.00	3.67	1	129	0.77%
2021/11/05	0	0.00	1	3.75	3.74	-1	221	-0.45%
2021/11/04	0	0.00	5	3.67	3.67	-5	222	-2.25%
2021/11/03	0	0.00	1	3.65	3.65	-1	224	-0.44%
2021/11/02	2	3.66	34	3.64	3.64	-32	231	-13.82%
2021/11/01	5	3.62	0	0.00	3.72	5	233	2.14%
2021/10/29	1	3.71	10	3.71	3.71	-9	236	-3.81%
2021/10/28	0	0.00	1	3.77	3.77	-1	239	-0.42%
2021/10/25	0	0.00	6	3.71	3.71	-6	258	-2.32%
2021/10/22	0	0.00	9	3.64	3.73	-9	261	-3.44%
2021/10/19	2	3.66	0	0.00	3.72	2	271	0.74%
2021/10/18	10	3.66	0	0.00	3.66	10	278	3.60%
2021/10/12	1	3.68	0	0.00	3.68	1	293	0.34%
2021/10/08	0	0.00	1	3.75	3.74	-1	297	-0.34%
2021/10/06	14	3.66	0	0.00	3.66	14	309	4.52%
2021/10/05	37	3.66	0	0.00	3.67	37	322	11.46%
2021/10/01	4	3.74	71	3.71	3.77	-67	407	-16.45%
2021/09/29	4	3.75	1	3.73	3.75	3	421	0.71%
2021/09/28	4	3.80	0	0.00	3.75	4	425	0.94%
2021/09/22	2	3.79	0	0.00	3.80	2	438	0.46%
2021/09/17	0	0.00	5	3.84	3.86	-5	438	-1.14%
2021/09/08	14	3.86	0	0.00	3.85	14	452	3.09%
2021/09/07	26	3.90	0	0.00	3.85	26	459	5.66%
2021/09/06	16	3.91	0	0.00	3.89	16	461	3.47%
2021/09/03	12	3.97	0	0.00	3.93	12	464	2.59%
2021/09/02	9	3.97	0	0.00	3.97	9	465	1.93%
2021/08/11	5	3.85	0	0.00	3.97	5	359	1.39%
2021/07/28	5	3.85	0	0.00	3.95	5	375	1.33%
2021/07/26	0	0.00	10	4.10	4.05	-10	390	-2.56%
2021/07/21	10	4.07	0	0.00	4.02	10	405	2.47%
2021/07/12	0	0.00	10	4.40	4.50	-10	528	-1.89%
2021/07/09	5	4.30	0	0.00	4.28	5	547	0.91%
2021/07/02	0	0.00	11	3.96	3.96	-11	498	-2.21%
2021/07/01	11	3.90	71	3.95	4.03	-60	499	-12.01%
2021/06/30	2	3.91	16	4.02	3.98	-14	495	-2.83%
2021/06/29	17	3.80	65	3.99	3.96	-48	491	-9.76%
2021/06/28	2	3.80	0	0.00	3.85	2	488	0.41%
2021/06/25	11	3.84	0	0.00	3.83	11	488	2.25%
2021/06/23	7	3.85	0	0.00	3.80	7	489	1.43%
2021/06/22	18	3.85	0	0.00	3.89	18	487	3.69%
2021/06/21	1	3.85	0	0.00	3.92	1	485	0.21%
2021/06/18	0	0.00	1	3.96	3.96	-1	484	-0.21%
2021/06/17	100	3.95	0	0.00	3.96	100	486	20.55%
2021/06/16	15	3.82	0	0.00	4.00	15	484	3.10%
2021/06/04	0	0.00	15	4.10	4.18	-15	466	-3.22%
2021/06/03	0	0.00	1	4.08	4.05	-1	463	-0.22%
2021/06/02	16	3.90	40	4.04	4.09	-24	465	-5.16%
2021/06/01	40	3.97	0	0.00	4.09	40	462	8.65%
2021/05/31	0	0.00	8	4.00	4.06	-8	460	-1.74%
2021/05/28	0	0.00	8	4.06	3.98	-8	459	-1.74%
2021/05/27	0	0.00	68	4.00	4.08	-68	458	-14.85%
2021/05/26	5	3.69	7	3.89	3.90	-2	459	-0.44%
2021/05/24	4	3.71	0	0.00	3.72	4	464	0.86%
2021/05/20	19	3.69	0	0.00	3.77	19	481	3.95%
2021/05/18	3	3.71	0	0.00	3.80	3	510	0.59%
2021/05/17	24	3.56	0	0.00	3.59	24	514	4.66%
2021/05/14	56	3.84	4	3.93	3.85	52	506	10.27%
2021/05/13	4	3.92	0	0.00	3.84	4	505	0.79%
2021/05/11	0	0.00	81	4.30	4.20	-81	493	-16.43%
2021/05/10	5	4.50	0	0.00	4.44	5	491	1.02%
2021/05/07	6	4.35	0	0.00	4.44	6	490	1.22%
2021/05/06	5	4.48	0	0.00	4.38	5	490	1.02%
2021/05/04	4	4.06	9	4.10	4.12	-5	479	-1.04%
2021/05/03	10	4.46	0	0.00	4.39	10	470	2.13%
2021/04/28	60	4.77	0	0.00	4.68	60	464	12.92%
2021/04/27	0	0.00	65	4.81	4.90	-65	460	-14.10%
2021/04/26	5	4.43	0	0.00	4.81	5	449	1.11%
2021/04/23	20	4.39	0	0.00	4.38	20	437	4.57%
2021/04/22	40	4.62	0	0.00	4.45	40	435	9.18%
2021/04/01	10	3.76	0	0.00	3.83	10	259	3.86%
2021/03/30	20	3.78	0	0.00	3.78	20	304	6.57%
2021/02/22	5	3.88	0	0.00	4.07	5	488	1.02%
2021/02/19	0	0.00	47	4.14	4.06	-47	485	-9.68%
2021/02/18	47	3.81	0	0.00	4.09	47	481	9.76%
2021/01/21	5	3.60	0	0.00	3.66	5	633	0.79%
2021/01/18	5	3.70	0	0.00	3.74	5	828	0.60%
2021/01/11	5	4.05	0	0.00	3.97	5	889	0.56%
2021/01/07	2	4.03	0	0.00	4.03	2	935	0.21%
2021/01/04	4	4.18	50	4.11	4.02	-46	966	-4.76%
2020/12/31	3	4.28	0	0.00	4.26	3	965	0.31%
2020/12/30	13	4.38	43	4.40	4.30	-30	973	-3.08%
2020/12/29	1	4.50	0	0.00	4.50	1	976	0.10%
2020/12/28	20	4.65	0	0.00	4.63	20	990	2.02%
2020/12/25	90	4.83	0	0.00	4.75	90	988	9.10%
2020/12/24	10	4.90	0	0.00	5.00	10	976	1.02%
2020/12/21	0	0.00	1	3.89	3.98	-1	1,022	-0.10%
2020/12/17	0	0.00	11	3.82	3.86	-11	1,128	-0.97%
2020/12/16	11	3.83	0	0.00	3.86	11	1,143	0.96%
2020/12/03	0	0.00	101	3.91	3.94	-101	1,368	-7.38%	大賣/鉅額交易
2020/12/02	18	4.27	0	0.00	4.19	18	1,373	1.31%
2020/12/01	3	4.49	0	0.00	4.36	3	1,423	0.21%
2020/11/30	20	4.52	0	0.00	4.50	20	1,436	1.39%
2020/11/25	10	4.52	0	0.00	4.51	10	1,508	0.66%
2020/11/24	20	4.65	0	0.00	4.60	20	1,540	1.30%
2020/11/23	30	5.01	0	0.00	4.85	30	1,560	1.92%
2020/11/20	0	0.00	31	4.80	4.89	-31	1,646	-1.88%
2020/11/19	31	4.44	20	4.72	4.75	11	1,644	0.67%
2020/11/18	20	4.43	100	4.32	4.32	-80	1,698	-4.71%
2020/11/12	0	0.00	15	4.40	4.52	-15	1,779	-0.84%
2020/11/11	45	5.04	0	0.00	4.87	45	1,767	2.55%
2020/11/10	20	5.37	3	5.37	5.19	17	1,771	0.96%
2020/11/09	3	5.48	0	0.00	5.44	3	1,776	0.17%
2020/11/06	40	5.46	118	5.46	5.50	-78	1,782	-4.38%	大賣/
2020/11/05	86	5.77	74	5.81	5.66	12	1,797	0.67%
2020/11/04	76	5.64	0	0.00	6.09	76	1,787	4.25%
2020/11/03	40	5.88	0	0.00	5.54	40	1,778	2.25%
2020/10/29	0	0.00	140	6.32	6.50	-140	1,807	-7.75%	大賣/鉅額交易
2020/10/28	20	7.37	0	0.00	6.97	20	1,784	1.12%
2020/10/27	37	6.74	0	0.00	7.41	37	1,738	2.13%
2020/10/26	10	6.74	0	0.00	6.74	10	1,699	0.59%
2020/10/22	23	8.44	0	0.00	8.31	23	1,608	1.43%
2020/10/21	20	9.23	0	0.00	9.23	20	1,612	1.24%
2020/10/20	30	10.35	0	0.00	10.25	30	1,575	1.90%
2020/10/16	0	0.00	10	12.83	12.60	-10	1,570	-0.64%
2020/10/14	0	0.00	60	12.20	12.55	-60	1,570	-3.82%
2020/10/13	0	0.00	1	10.50	11.45	-1	1,566	-0.06%
2020/10/12	21	10.05	10	11.15	11.15	11	1,562	0.70%
2020/10/08	20	11.15	0	0.00	11.15	20	1,563	1.28%
2020/10/07	30	12.35	0	0.00	12.35	30	1,560	1.92%
2020/10/06	0	0.00	22	14.88	13.70	-22	1,554	-1.42%
2020/10/05	22	12.60	30	15.20	15.20	-8	1,549	-0.52%
2020/09/29	20	15.35	0	0.00	15.35	20	1,535	1.30%
2020/09/28	10	17.05	0	0.00	17.05	10	1,535	0.65%
2020/09/24	1	22.00	11	22.05	21.00	-10	1,534	-0.65%
2020/09/23	11	22.64	11	20.57	23.30	0	1,445	0.00%
2020/09/22	6	18.67	1	18.40	21.20	5	1,364	0.37%
2020/09/21	6	18.21	0	0.00	19.30	6	1,339	0.45%
2020/09/17	0	0.00	5	19.50	19.50	-5	1,319	-0.38%
2020/09/15	5	18.75	11	18.44	18.75	-6	1,257	-0.48%
2020/09/11	0	0.00	1	19.80	18.90	-1	1,189	-0.08%
2020/09/10	1	21.00	31	21.92	21.00	-30	1,160	-2.59%
2020/09/02	40	17.75	40	17.75	17.75	0	944	0.00%
2020/09/01	0	0.00	20	15.95	16.15	-20	904	-2.21%
2020/08/28	0	0.00	2	12.95	13.40	-2	856	-0.23%
2020/08/27	62	11.01	8	12.44	12.75	54	822	6.56%
2020/08/26	20	12.72	60	13.15	11.90	-40	792	-5.05%
2020/08/25	0	0.00	8	12.15	12.15	-8	696	-1.15%
2020/08/24	8	11.05	0	0.00	11.05	8	680	1.18%
2020/08/17	0	0.00	2	6.88	6.88	-2	477	-0.42%
2020/08/14	32	6.17	3	6.10	6.26	29	468	6.19%
2020/08/13	8	5.88	2	6.38	6.12	6	453	1.32%
2020/08/12	2	6.42	5	5.95	6.50	-3	438	-0.68%
2020/08/11	30	5.28	3	6.34	5.95	27	426	6.33%
2020/08/10	3	5.77	0	0.00	5.77	3	397	0.75%
2020/08/07	0	0.00	5	6.41	6.41	-5	391	-1.28%
2020/08/06	5	7.12	0	0.00	7.12	5	375	1.33%
2020/07/23	0	0.00	15	5.20	5.01	-15	239	-6.27%
2020/07/22	0	0.00	10	4.71	4.80	-10	234	-4.26%
2020/07/21	25	4.56	0	0.00	4.60	25	232	10.77%
2020/03/12	0	0.00	134	1.10	1.16	-134	192	-69.44%	大賣/鉅額交易
2020/03/11	0	0.00	5	1.22	1.22	-5	191	-2.61%
2020/03/10	21	1.18	0	0.00	1.20	21	191	10.96%
2020/03/09	0	0.00	7	1.19	1.18	-7	191	-3.65%
2020/03/04	3	1.28	0	0.00	1.34	3	191	1.57%
2020/02/27	60	1.33	0	0.00	1.34	60	192	31.20%
2020/02/26	10	1.37	0	0.00	1.38	10	189	5.27%
2020/02/25	10	1.41	0	0.00	1.42	10	188	5.29%
2020/02/21	0	0.00	10	1.57	1.50	-10	187	-5.33%
2020/02/18	1	1.52	0	0.00	1.52	1	189	0.53%
2020/02/17	51	1.53	0	0.00	1.53	51	189	26.93%
2020/02/14	0	0.00	45	1.66	1.66	-45	179	-25.13%
2020/02/10	10	1.19	0	0.00	1.27	10	151	6.59%
2020/02/05	2	1.18	0	0.00	1.18	2	148	1.34%
2020/02/04	23	1.18	0	0.00	1.22	23	148	15.51%
2020/02/03	0	0.00	30	1.28	1.25	-30	146	-20.47%
2020/01/31	8	1.19	0	0.00	1.27	8	142	5.62%
2020/01/20	5	1.18	0	0.00	1.21	5	137	3.63%
2020/01/15	9	1.05	0	0.00	1.12	9	128	6.99%
2020/01/14	9	1.10	0	0.00	1.16	9	125	7.18%
2020/01/10	9	1.45	0	0.00	1.32	9	113	7.93%