元大上證50 (006206)-凱基-松山券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
27.97
漲跌
▼0.03
漲幅
-0.11%
成交量
65張
產業
上市0.00%
127人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	29.38	0	0.00	29.35	2	260	0.77%
2024/03/29	0.8	27.96	0	0.00	27.87	0.8	344	0.24%
2024/03/22	2	28.00	0	0.00	27.85	2	405	0.49%
2023/11/06	2	28.62	0	0.00	28.66	2	128	1.55%
2023/07/18	0	0.00	1	28.66	28.53	-1	138	-0.72%
2023/06/15	1	28.38	0	0.00	28.58	1	175	0.57%
2023/05/04	0	0.00	1	30.52	30.70	-1	171	-0.58%
2022/10/25	1	27.42	0	0.00	27.33	1	73	1.37%
2022/08/11	0	0.00	0.5	31.60	31.60	-0.5	90	-0.59%
2022/07/29	0	0.00	0	31.88	31.77	0	101	-0.04%
2022/07/27	0	0.00	0.1	32.19	32.14	-0.1	98	-0.13%
2022/07/21	0.2	32.99	0	0.00	32.29	0.2	100	0.20%
2022/07/20	0.2	32.50	0	0.00	32.43	0.2	106	0.17%
2022/07/19	0.3	32.50	0	0.00	32.16	0.3	107	0.27%
2022/06/22	0	0.00	3	32.68	32.72	-3	107	-2.78%
2022/06/07	1	31.86	0	0.00	31.82	1	110	0.90%
2022/04/06	1	33.09	0	0.00	33.13	1	143	0.70%
2022/01/24	5	35.44	0	0.00	35.51	5	157	3.18%
2022/01/04	5	35.85	0	0.00	35.69	5	211	2.36%
2021/09/22	0	0.00	28	33.42	34.26	-28	340	-8.23%
2021/07/06	0	0.00	1	37.21	37.25	-1	433	-0.23%
2021/06/30	28	38.24	0	0.00	38.30	28	425	6.59%
2021/03/05	2	39.69	0	0.00	39.78	2	1,169	0.17%
2020/12/23	0	0.00	2	38.00	37.88	-2	839	-0.24%
2020/11/26	0	0.00	7	37.61	37.70	-7	464	-1.51%
2020/11/18	0	0.00	1	37.50	37.59	-1	512	-0.20%
2020/10/16	0	0.00	1	36.40	36.45	-1	632	-0.16%
2020/09/01	0	0.00	2	36.30	36.24	-2	1,077	-0.19%
2020/08/26	0	0.00	1.3	35.50	35.39	-1.3	1,045	-0.12%
2020/08/17	0	0.00	1	36.19	36.22	-1	1,075	-0.09%
2020/08/14	0	0.00	5	34.60	34.80	-5	1,058	-0.47%
2020/07/13	0	0.00	2	36.06	36.06	-2	837	-0.24%
2020/07/08	0	0.00	0.4	35.50	35.73	-0.4	756	-0.05%
2020/07/07	0	0.00	1	36.10	36.04	-1	715	-0.14%
2020/07/06	1	34.89	2	34.70	34.89	-1	677	-0.15%
2020/06/08	0	0.00	3	30.89	30.76	-3	504	-0.59%
2020/06/05	0	0.00	1	30.75	30.68	-1	480	-0.21%
2020/06/04	0.5	30.60	0	0.00	30.64	0.5	467	0.11%
2020/06/03	0.2	30.80	0	0.00	30.83	0.2	487	0.04%
2020/05/18	0	0.00	2	29.96	30.29	-2	458	-0.44%
2020/05/11	0.2	30.48	0	0.00	30.72	0.2	453	0.04%
2020/05/04	2	29.11	0	0.00	29.12	2	457	0.44%
2020/04/21	0	0.00	0.2	29.68	29.68	-0.2	535	-0.03%
2020/03/26	0	0.00	2	29.30	29.22	-2	529	-0.38%
2020/02/24	3	32.05	0	0.00	32.12	3	423	0.71%
2020/02/21	0	0.00	1	32.40	32.48	-1	422	-0.24%
2020/02/19	0	0.00	1	32.00	31.98	-1	403	-0.25%
2020/01/14	0	0.00	1	34.22	34.06	-1	263	-0.38%
2020/01/08	0	0.00	13	33.50	33.44	-13	269	-4.83%
2019/12/27	0	0.00	2	33.28	33.22	-2	259	-0.77%
2019/12/24	3	32.78	0	0.00	32.78	3	253	1.18%
2019/12/06	1	32.33	0	0.00	32.31	1	253	0.39%
2019/11/29	10	31.89	0	0.00	31.89	10	270	3.69%
2019/11/28	2	32.48	0	0.00	32.42	2	269	0.74%
2019/11/13	1	32.68	0	0.00	32.73	1	287	0.35%
2019/11/04	1	33.20	0	0.00	33.30	1	294	0.34%
2019/08/27	0	0.00	1	32.28	32.30	-1	492	-0.20%
2019/08/07	1	31.46	0	0.00	31.36	1	596	0.17%
2019/08/02	1	32.63	5	32.57	32.54	-4	637	-0.63%
2019/08/01	5	33.13	0	0.00	33.13	5	640	0.78%
2019/07/19	0	0.00	1	33.20	33.27	-1	714	-0.14%
2019/07/04	0	0.00	41	34.00	33.88	-41	878	-4.67%
2019/07/03	0	0.00	9	34.18	34.00	-9	889	-1.01%
2019/07/01	0	0.00	5	34.30	34.33	-5	950	-0.53%
2019/06/20	0	0.00	0.4	33.48	33.51	-0.4	1,041	-0.04%
2019/06/13	0	0.00	15	32.02	31.95	-15	1,100	-1.36%
2019/05/27	5	30.72	0	0.00	31.11	5	1,616	0.31%
2019/05/23	5	30.81	0	0.00	30.81	5	1,684	0.30%
2019/05/16	1	31.38	0	0.00	31.52	1	1,954	0.05%
2019/05/13	0	0.00	1	31.16	31.00	-1	1,957	-0.05%
2019/05/07	5	32.21	0	0.00	31.99	5	1,913	0.26%
2019/05/06	5	32.20	0	0.00	31.82	5	1,931	0.26%
2019/04/24	0	0.00	2	34.04	34.20	-2	1,963	-0.10%
2019/04/23	0	0.00	2	34.33	34.36	-2	1,969	-0.10%
2019/04/15	0	0.00	5	34.46	34.24	-5	1,892	-0.26%
2019/03/15	0	0.00	2	31.92	31.76	-2	1,632	-0.12%
2019/03/13	0	0.00	3	31.41	31.52	-3	1,573	-0.19%
2019/03/11	1	30.86	3	30.95	31.08	-2	1,505	-0.13%
2019/03/07	0	0.00	3	32.41	31.99	-3	1,478	-0.20%
2019/03/05	1	32.80	0	0.00	32.49	1	1,406	0.07%
2019/03/04	1	32.96	11	33.33	33.18	-10	1,343	-0.74%
2019/02/27	1	31.66	0	0.00	32.09	1	1,241	0.08%
2019/02/26	0	0.00	1	31.88	31.84	-1	1,215	-0.08%
2019/02/25	2	30.18	0	0.00	31.39	2	1,106	0.18%
2019/02/15	1	29.05	0	0.00	28.83	1	792	0.13%
2019/02/11	0	0.00	1	28.71	28.71	-1	784	-0.13%
2019/01/29	1	28.04	0	0.00	28.13	1	779	0.13%
2019/01/28	0	0.00	1	28.29	28.14	-1	789	-0.13%
2019/01/25	0	0.00	6	28.01	28.11	-6	794	-0.75%
2019/01/24	0	0.00	5	27.69	27.69	-5	783	-0.64%
2019/01/23	0	0.00	5	27.56	27.48	-5	792	-0.63%
2019/01/21	0	0.00	1	27.81	27.84	-1	846	-0.12%
2019/01/18	0	0.00	1	27.56	27.61	-1	886	-0.11%
2019/01/17	0	0.00	1	27.47	27.48	-1	932	-0.11%
2019/01/16	0	0.00	6	27.30	27.30	-6	941	-0.64%
2019/01/15	0	0.00	12	27.09	27.20	-12	965	-1.24%
2019/01/11	0	0.00	5	26.91	26.99	-5	1,049	-0.48%
2019/01/10	0	0.00	1	26.78	26.74	-1	1,076	-0.09%
2019/01/09	0	0.00	1	26.70	26.74	-1	1,092	-0.09%
2019/01/08	1	26.20	0	0.00	26.24	1	1,097	0.09%
2019/01/02	4	25.57	0	0.00	25.60	4	1,140	0.35%
2018/12/28	5	25.88	0	0.00	25.98	5	1,183	0.42%
2018/12/25	0	0.00	3	25.58	25.56	-3	1,184	-0.25%
2018/12/04	0	0.00	10	28.26	28.21	-10	1,223	-0.82%
2018/11/27	2	27.15	0	0.00	27.22	2	1,199	0.17%
2018/11/12	1	27.38	0	0.00	27.48	1	1,258	0.08%
2018/11/02	5	28.20	0	0.00	28.50	5	1,301	0.38%
2018/10/25	2	27.65	0	0.00	27.76	2	1,191	0.17%
2018/10/08	0	0.00	1	28.21	28.33	-1	990	-0.10%
2018/09/03	1	27.87	0	0.00	27.82	1	1,173	0.09%
2018/08/17	11	27.28	0	0.00	27.11	11	1,275	0.86%
2018/08/14	1	27.77	0	0.00	27.77	1	1,268	0.08%
2018/08/13	0	0.00	10	27.85	27.85	-10	1,279	-0.78%
2018/08/06	4	27.42	0	0.00	27.48	4	1,284	0.31%
2018/07/20	0	0.00	3	27.54	28.14	-3	1,368	-0.22%
2018/07/13	3	28.69	0	0.00	28.50	3	1,351	0.22%
2018/07/12	1	28.18	0	0.00	28.56	1	1,377	0.07%
2018/07/06	1	27.40	1	27.45	27.68	0	1,396	0.00%
2018/07/02	1	27.85	0	0.00	27.85	1	1,381	0.07%
2018/06/28	1	28.12	0	0.00	28.29	1	1,372	0.07%
2018/06/27	2	28.63	0	0.00	28.33	2	1,356	0.15%
2018/06/26	1	28.98	0	0.00	29.04	1	1,368	0.07%
2018/06/25	1	29.98	0	0.00	29.87	1	1,353	0.07%
2018/06/20	0	0.00	5	30.05	30.23	-5	1,443	-0.35%
2018/05/30	2	30.58	0	0.00	30.55	2	1,517	0.13%
2018/05/25	1	31.28	0	0.00	31.25	1	1,544	0.06%
2018/05/16	11	32.02	3	31.99	32.06	8	1,892	0.42%
2018/05/14	0	0.00	1	32.16	32.16	-1	2,061	-0.05%
2018/04/26	0	0.00	1	31.44	31.61	-1	2,567	-0.04%
2018/04/20	1	31.02	0	0.00	30.90	1	2,675	0.04%
2018/04/19	2	31.12	0	0.00	31.38	2	2,698	0.07%
2018/04/18	6	30.91	0	0.00	30.72	6	2,704	0.22%
2018/04/16	1	31.42	0	0.00	31.19	1	2,709	0.04%
2018/03/29	1	31.21	0	0.00	31.44	1	2,793	0.04%
2018/03/28	1	31.29	0	0.00	31.34	1	2,790	0.04%
2018/03/27	2	32.05	0	0.00	31.98	2	2,776	0.07%
2018/03/26	3	31.61	0	0.00	31.54	3	2,770	0.11%
2018/03/23	3	32.14	0	0.00	31.90	3	2,736	0.11%
2018/03/22	1	32.82	0	0.00	32.90	1	2,697	0.04%
2018/03/20	2	33.00	0	0.00	33.17	2	2,633	0.08%
2018/03/14	1	33.00	0	0.00	32.99	1	2,655	0.04%
2018/03/09	1	33.30	1	33.50	33.30	0	2,831	0.00%
2018/03/08	0	0.00	5	33.13	33.30	-5	2,897	-0.17%
2018/03/06	3	32.86	3	33.03	33.02	0	2,999	0.00%
2018/03/02	1	33.13	0	0.00	33.05	1	3,044	0.03%
2018/03/01	1	33.39	0	0.00	33.50	1	3,041	0.03%
2018/02/22	1	33.78	0	0.00	33.81	1	3,092	0.03%
2018/02/09	5	31.96	1	32.67	31.95	4	3,194	0.13%
2018/02/08	0	0.00	1	34.10	33.89	-1	3,139	-0.03%
2018/02/07	5	35.50	0	0.00	35.53	5	3,079	0.16%
2018/02/05	0	0.00	10	36.11	36.27	-10	2,916	-0.34%
2018/01/31	0	0.00	5	35.50	35.66	-5	2,764	-0.18%
2018/01/30	2	35.79	0	0.00	35.58	2	2,753	0.07%
2018/01/29	1	36.56	0	0.00	36.20	1	2,705	0.04%
2018/01/25	3	36.02	0	0.00	35.95	3	2,629	0.11%
2018/01/24	1.4	36.29	0	0.00	36.32	1.4	2,545	0.06%
2018/01/23	0	0.00	3	35.91	35.92	-3	2,435	-0.12%
2018/01/22	1	35.51	0	0.00	35.43	1	2,433	0.04%
2018/01/19	3	35.80	0	0.00	35.75	3	2,394	0.13%
2018/01/18	0	0.00	1	35.38	35.50	-1	2,408	-0.04%
2018/01/17	0	0.00	2	35.20	35.16	-2	2,372	-0.08%
2018/01/15	4.4	34.56	6	34.85	34.95	-1.6	2,305	-0.07%
2018/01/12	2	34.05	5	33.96	34.10	-3	2,304	-0.13%
2018/01/10	0	0.00	8	33.73	33.58	-8	2,381	-0.34%
2018/01/09	1	33.38	0	0.00	33.50	1	2,371	0.04%
2018/01/08	0.3	33.03	0	0.00	33.25	0.3	2,368	0.01%
2018/01/03	4.3	33.12	0	0.00	33.11	4.3	2,425	0.18%