• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    232.5
  • 漲跌
    ▼3.7
  • 漲幅
    -1.57%
  • 成交量
    5,054張
  • 產業
    上市

  • 302人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50正2 (00631L)籌碼相關－凱基-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山 券商分點個股進出

凱基-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2046236.699237.11236.20376,3290.58%
2024/11/190239.5500.00238.4006,3180.00%
2024/11/181.1232.5814232.80232.10-12.96,303-0.20%
2024/11/152237.582238.03238.0006,2750.00%
2024/11/143.3234.5900.00234.103.36,3190.05%
2024/11/1219.5241.6918243.04239.701.56,3310.02%
2024/11/112250.401252.45253.6516,2540.02%
2024/11/080.1256.353254.40254.15-2.96,267-0.05%
2024/11/073251.970.2252.15251.652.96,3660.04%
2024/11/066245.172.3247.70246.753.76,4200.06%
2024/11/055241.349243.41243.00-46,531-0.06%
2024/11/042.3238.630.2239.72241.952.26,9150.03%
2024/11/0110.3230.7700.00236.6510.37,3770.14%
2024/10/307.1239.978243.18239.05-0.97,500-0.01%
2024/10/2910.3238.5000.00240.0010.37,5490.14%
2024/10/281.1251.434249.79248.35-2.97,413-0.04%
2024/10/251.1247.891248.45250.500.17,4490.00%
2024/10/2400.000.2249.20246.90-0.27,4990.00%
2024/10/230252.0000.00249.7007,5870.00%
2024/10/182255.356255.51253.90-47,866-0.05%
2024/10/170243.5000.00245.1007,8070.00%
2024/10/160.1241.4200.00243.500.17,8200.00%
2024/10/1500.001246.65249.40-17,771-0.01%
2024/10/142242.382242.58243.0507,7320.00%
2024/10/091237.001237.30236.0007,7840.00%
2024/10/080.1233.5300.00233.900.17,7660.00%
2024/10/0700.006237.50238.20-67,799-0.08%
2024/10/0400.000.6230.26228.10-0.67,743-0.01%
2024/10/011230.6000.00230.0017,7120.01%
2024/09/307231.252234.75228.9557,7130.06%
2024/09/272244.351246.00241.5017,5390.01%
2024/09/262242.753241.92241.80-17,511-0.01%
2024/09/2500.000239.00239.2007,4950.00%
2024/09/240229.0000.00232.2507,4530.00%
2024/09/230228.301228.80229.20-17,411-0.01%
2024/09/201227.600.6228.48226.050.47,4350.00%
2024/09/190221.1500.00223.3507,4180.00%
2024/09/181.1218.023217.32216.05-27,427-0.03%
2024/09/1615218.7100.00219.60157,4160.20%
2024/09/1318217.7800.00218.70187,4040.24%
2024/09/121213.202.2214.46216.75-1.27,409-0.02%
2024/09/112203.001204.15202.7017,2770.01%
2024/09/103204.6516204.81204.15-137,232-0.18%
2024/09/098.1202.7821200.95205.05-12.97,129-0.18%
2024/09/0618210.5400.00210.65187,0040.26%
2024/09/0511.1210.1500.00205.6511.16,9380.16%
2024/09/0420.5207.1427205.25203.55-6.56,867-0.09%
2024/09/030.1226.102225.78225.25-1.96,589-0.03%
2024/09/023230.667227.93228.00-46,609-0.06%
2024/08/3018229.581229.55229.90176,5800.26%
2024/08/291.2223.1214223.86227.45-12.96,594-0.19%
2024/08/271.1224.881225.65227.300.16,5240.00%
2024/08/268232.121230.65227.5076,5400.11%
2024/08/231.4223.079222.61226.65-7.66,492-0.12%
2024/08/221.1225.7510225.57225.50-8.96,410-0.14%
2024/08/213228.893229.65228.4506,3890.00%
2024/08/200233.1500.00231.5006,3500.00%
2024/08/193232.513231.15230.8006,3100.00%
2024/08/161.1229.8500.00230.901.16,2760.02%
2024/08/150222.7700.00221.2006,1870.00%
2024/08/142222.980.1224.40223.151.96,1590.03%
2024/08/130.2219.403218.43218.40-2.86,018-0.05%
2024/08/123218.978.1216.84217.00-5.15,962-0.09%
2024/08/0919.1211.156211.35211.7013.15,8630.22%
2024/08/083.4201.1419199.56200.35-15.65,663-0.28%
2024/08/077202.644201.57209.3035,4730.05%
2024/08/0630191.492192.73194.00285,2690.53%
2024/08/0520.9189.5014190.61176.906.94,7950.14%
2024/08/0218.3222.0639.1224.66219.00-20.84,276-0.49%
2024/08/0127241.554241.94242.00234,0450.57%
2024/07/312.2233.282234.55233.950.23,9760.00%
2024/07/303.1228.424228.84234.10-0.93,936-0.02%
2024/07/292.3235.111.2233.00233.501.13,8490.03%
2024/07/2619.6230.1817230.64231.652.63,7890.07%
2024/07/2314.1246.2900.00247.4014.13,6870.38%
2024/07/220.2240.449243.07236.75-8.83,647-0.24%
2024/07/190.3251.7614248.93248.25-13.73,479-0.40%
2024/07/182.4257.322257.80259.150.43,3830.01%
2024/07/172.2269.183.4270.12268.30-1.33,290-0.04%
2024/07/164272.491272.80272.0033,2900.09%
2024/07/153269.176272.19269.50-33,465-0.09%
2024/07/124.6270.783270.42269.501.63,4670.04%
2024/07/111282.0000.00281.9013,3710.03%
2024/07/100.1271.1900.00273.000.13,4660.00%
2024/07/092.1268.882269.88270.850.13,4720.00%
2024/07/081269.600.2271.78271.700.83,3850.02%
2024/07/051.1264.1812264.54263.20-10.93,363-0.32%
2024/07/040.1262.6200.00264.700.13,3430.00%
2024/07/031253.500.1254.15253.900.93,3280.03%
2024/07/021.1246.171248.30247.100.13,3080.00%
2024/07/010252.0000.00250.8003,2900.00%
2024/06/282249.381248.15250.8013,2610.03%
2024/06/270.2246.0500.00246.750.23,2280.00%
2024/06/260247.803249.47248.30-33,211-0.09%
2024/06/251.1243.401244.50245.450.13,1780.00%
2024/06/244.1248.851246.20245.003.13,1190.10%
2024/06/210.1257.5000.00256.050.13,0860.00%
2024/06/202256.931258.10259.1513,0470.03%
2024/06/194251.341250.13253.9533,0530.10%
2024/06/181244.0000.00244.1513,0330.03%
2024/06/170.5238.2000.00237.100.53,0350.01%
2024/06/140.3234.4000.00237.100.33,0400.01%
2024/06/130.4234.351234.00234.20-0.63,023-0.02%
2024/06/114.3223.653224.35223.051.33,0020.04%
2024/06/0600.003225.15224.45-32,987-0.10%
2024/06/040.2213.5000.00213.400.22,9590.01%
2024/05/311.1216.051213.40212.100.12,9140.00%
2024/05/3000.000.1216.20214.30-0.12,8840.00%
2024/05/270.1224.5000.00224.550.12,7790.00%
2024/05/211212.001212.00212.4502,7160.00%
2024/05/2000.001213.20213.25-12,709-0.04%
2024/05/171214.151214.50213.3502,6790.00%
2024/05/162215.351214.15214.1512,6770.04%
2024/05/084199.345200.08201.20-12,714-0.04%
2024/05/0700.001200.05200.05-12,715-0.04%
2024/05/0600.001200.00198.85-12,718-0.04%
2024/05/0200.001192.88193.10-12,712-0.04%
2024/04/2600.003190.10190.60-32,720-0.11%
2024/04/256185.871185.05185.0052,7640.18%
2024/04/2410191.1200.00190.95102,7550.36%
2024/04/230.1182.001182.55181.70-0.92,784-0.03%
2024/04/223178.952179.45178.4512,8080.04%
2024/04/1944181.452179.40179.00422,7671.52%
2024/04/182189.352189.70194.3502,5700.00%
2024/04/1700.004190.31192.10-42,560-0.16%
2024/04/167189.870191.35187.5072,5560.27%
2024/04/116203.005203.60203.8012,4220.04%
2024/04/0300.000197.45196.5502,4700.00%
2024/04/0200.002196.73199.20-22,441-0.08%
2024/03/281193.0000.00193.4512,4900.04%
2024/03/273193.003193.43194.3502,4790.00%
2024/03/261194.351192.00193.0002,5010.00%
2024/03/250194.7000.00194.1502,4800.00%
2024/03/2200.000193.20193.6002,5240.00%
2024/03/211193.0000.00194.1012,4940.04%
2024/03/144188.094188.50188.4002,5040.00%
2024/03/121187.501187.80188.8002,5200.00%
2024/03/111185.301186.00184.8002,5240.00%
2024/03/010170.7000.00169.8502,5390.00%
2024/02/2900.001168.55170.15-12,578-0.04%
2024/02/271167.9000.00168.8512,5880.04%
2024/02/2200.003167.52168.90-32,670-0.11%
2024/02/202165.8000.00166.1522,7430.07%
2024/02/0200.000.2154.65154.90-0.22,918-0.01%
2024/02/0100.002151.80152.65-22,936-0.07%
2024/01/292155.330.1155.05155.701.93,0990.06%
2024/01/1900.001.1147.95148.05-1.13,226-0.03%
2024/01/170141.8000.00140.6003,2730.00%
2024/01/164142.834143.43143.0003,2590.00%
2024/01/1200.001145.80145.25-13,331-0.03%
2024/01/1100.005145.81146.30-53,331-0.15%
2024/01/104144.492145.10144.4523,3640.06%
2024/01/093146.3700.00146.2033,3550.09%
2024/01/031.1146.9100.00145.901.13,4050.03%
2024/01/020149.7000.00149.9503,3590.00%
2023/12/290151.1900.00151.2003,3760.00%
2023/12/261148.111148.45149.1003,4500.00%
2023/12/250147.2500.00147.1503,4540.00%
2023/12/210145.0000.00145.7003,4940.00%
2023/12/200147.454147.15148.15-43,495-0.11%
2023/12/195.1146.431.4146.36146.303.73,5020.10%
2023/12/183147.003147.48147.8503,5600.00%
2023/12/150148.6800.00148.3503,5700.00%
2023/12/120144.8100.00144.2503,5850.00%
2023/12/110143.2000.00143.5503,6230.00%
2023/12/080143.8000.00143.0503,6320.00%
2023/12/070141.8500.00141.3003,6150.00%
2023/12/060143.8000.00143.0003,6470.00%
2023/12/050141.906141.70141.75-63,646-0.16%
2023/12/040143.600.1144.00143.70-0.13,6430.00%
2023/11/290.2143.0800.00142.650.23,5950.00%
2023/11/280141.2000.00142.8503,5820.00%
2023/11/270140.3800.00139.4003,5680.00%
2023/11/240141.9400.00141.9503,5690.00%
2023/11/220142.1500.00141.8503,5940.00%
2023/11/216142.5500.00143.9063,6250.17%
2023/11/200140.0000.00140.4503,6140.00%
2023/11/170.1140.0600.00140.700.13,6270.00%
2023/11/140.1136.1500.00136.650.13,5010.00%
2023/11/130135.2500.00135.4003,5300.00%
2023/11/100.1132.3700.00132.400.13,5150.00%
2023/11/080.1132.5000.00133.500.13,6070.00%
2023/11/0200.005126.15127.85-53,525-0.14%
2023/10/312122.9300.00121.8023,5100.06%
2023/10/303124.4000.00124.0033,5540.08%
2023/10/2700.005124.46124.10-53,546-0.14%
2023/10/265.1123.4100.00122.755.13,5640.14%
2023/10/251127.851128.30127.9503,4650.00%
2023/10/243125.558127.04127.25-53,457-0.14%
2023/10/235126.5800.00126.0053,4250.15%
2023/10/195128.3311129.16129.20-63,344-0.18%
2023/10/186130.7200.00129.4063,3950.18%
2023/10/1100.000.1133.00133.20-0.13,3880.00%
2023/10/060.1130.200.2130.00130.35-0.13,3830.00%
2023/10/040.1126.3200.00126.100.13,3650.00%
2023/09/2800.005128.26127.80-53,366-0.15%
2023/09/260.1126.8000.00126.450.13,3590.00%
2023/09/255128.7600.00129.4553,3630.15%
2023/09/210.2127.4300.00126.900.23,3380.00%
2023/09/151136.051136.00136.7503,2360.00%
2023/09/1200.006130.75131.30-63,164-0.19%
2023/09/116.1129.2200.00128.906.13,1550.19%
2023/09/070132.230.8132.21131.45-0.83,129-0.02%
2023/09/050.1134.3200.00134.550.13,1180.00%
2023/09/010133.2500.00133.0503,1490.00%
2023/08/310133.1500.00132.3503,1460.00%
2023/08/300134.4000.00133.9503,1510.00%
2023/08/290131.000132.00132.5003,1430.00%
2023/08/280130.6700.00130.4003,1310.00%
2023/08/250131.500.1131.74129.35-0.13,1250.00%
2023/08/242133.482.1134.54134.70-0.13,0730.00%
2023/08/230130.402130.35131.45-23,035-0.07%
2023/08/220.1129.3800.00129.100.13,0350.00%
2023/08/210129.0000.00128.0003,0430.00%
2023/08/184129.682128.20128.1523,0480.07%
2023/08/1722.1129.843.1126.69130.4519.13,0250.63%
2023/08/160128.308128.01128.85-82,960-0.27%
2023/08/150130.5000.00129.5002,9720.00%
2023/08/140.3129.7911128.38128.15-10.83,002-0.36%
2023/08/110.1133.6400.00132.550.12,9790.00%
2023/08/103.3134.343132.40132.650.32,9840.01%
2023/08/094135.095136.62135.90-12,906-0.03%
2023/08/082135.181136.20135.9512,9080.03%
2023/08/070137.335138.59138.80-52,895-0.17%
2023/08/041135.7000.00135.7512,8910.03%
2023/08/025.4139.8900.00135.955.42,8540.19%
2023/08/010141.102141.50141.50-22,794-0.07%
2023/07/312139.5800.00139.8522,7930.07%
2023/07/284141.414142.00142.5002,7440.00%
2023/07/2700.003142.20142.40-32,731-0.11%
2023/07/263140.6400.00140.3032,7350.11%
2023/07/250140.9500.00141.3502,7400.00%
2023/07/241.1136.481138.30138.150.12,7320.00%
2023/07/212135.882136.85137.7002,7400.00%
2023/07/201139.419139.86140.35-82,725-0.29%
2023/07/191.1139.8800.00139.601.12,7240.04%
2023/07/180.1141.8800.00141.300.12,7290.00%
2023/07/170142.600.1143.20142.40-0.12,6980.00%
2023/07/140140.8800.00142.4002,6980.00%
2023/07/130140.4000.00139.2502,6770.00%
2023/07/120135.8000.00136.4002,6240.00%
2023/07/110134.883134.40135.65-32,642-0.11%
2023/07/100133.4500.00131.6002,6460.00%
2023/07/070132.2600.00132.1002,6350.00%
2023/07/063.1135.5800.00133.353.12,6050.12%
2023/07/050139.5000.00138.3002,5370.00%
2023/07/040138.8700.00139.9002,5300.00%
2023/07/030138.802137.05138.75-22,533-0.08%
2023/06/302133.631134.30135.2512,5240.04%
2023/06/291134.1700.00134.4512,5280.04%
2023/06/280134.700.1135.00134.3002,5240.00%
2023/06/276.1134.616135.33133.950.12,5480.00%
2023/06/260136.0000.00136.2002,5280.00%
2023/06/210137.8000.00138.4002,5360.00%
2023/06/200138.9000.00138.4502,5770.00%
2023/06/190139.5000.00139.4502,6140.00%
2023/06/160139.9500.00139.8502,6390.00%
2023/06/152139.722140.40140.8502,6440.00%
2023/06/140139.0000.00139.2002,6890.00%
2023/06/130137.6000.00139.3502,7520.00%
2023/06/121134.6000.00134.7512,7510.04%
2023/06/090133.0700.00133.3002,7940.00%
2023/06/080132.0000.00130.8002,8600.00%
2023/06/070132.8000.00133.8002,9120.00%
2023/06/060131.0000.00131.1002,9190.00%
2023/06/050130.8000.00130.3502,9650.00%
2023/06/020129.4000.00130.8002,9860.00%
2023/06/010127.0000.00127.4503,0330.00%
2023/05/310.1128.6000.00128.250.13,0510.00%
2023/05/300.1129.1500.00129.200.13,0640.00%
2023/05/290129.1000.00129.1003,0990.00%
2023/05/260.1126.8000.00127.000.13,1110.00%
2023/05/2500.001123.30123.25-13,126-0.03%
2023/05/241.1120.6100.00121.151.13,1460.03%
2023/05/230121.9500.00122.1003,1450.00%
2023/05/191121.7000.00122.0013,1940.03%
2023/05/182120.9500.00120.9523,1860.06%
2023/05/1700.008.2115.84118.20-8.23,190-0.26%
2023/05/122111.082111.43112.1503,1630.00%
2023/05/080115.1521115.05114.85-213,161-0.66%
2023/05/050113.7510114.33113.70-103,166-0.32%
2023/05/031112.401112.65112.6503,2440.00%
2023/05/024113.3615113.70113.75-113,298-0.33%
2023/04/283112.437112.37112.85-43,377-0.12%
2023/04/274110.654109.41110.3003,3980.00%
2023/04/264109.864109.81110.1003,4300.00%
2023/04/2515.1112.4600.00110.2015.13,4780.43%
2023/04/248113.127113.74113.8013,4590.03%
2023/04/2143.1114.4311114.88113.7032.13,5160.91%
2023/04/2028115.1032115.96115.00-43,591-0.11%
2023/04/199116.425117.61116.1043,7000.11%
2023/04/186117.182.1118.02117.1543,7620.10%
2023/04/172117.701118.05118.0013,8270.03%
2023/04/142118.4914117.22118.45-123,867-0.31%
2023/04/1313116.5200.00116.25133,9770.33%
2023/04/112117.002117.43117.9004,0720.00%
2023/03/3100.002118.30117.50-24,306-0.05%
2023/03/300.1116.6900.00116.800.14,3560.00%
2023/03/293114.938.1115.51115.45-5.14,392-0.12%
2023/03/285114.9000.00114.5054,5710.11%
2023/03/271116.701117.00116.9004,6020.00%
2023/03/243.1116.847117.36118.30-3.94,690-0.08%
2023/03/232116.6527116.16117.00-254,735-0.53%
2023/03/2200.0027114.53115.35-274,827-0.56%
2023/03/2100.001111.35111.50-14,850-0.02%
2023/03/201110.5000.00110.1514,8790.02%
2023/03/1710.1110.0015.4110.19111.00-5.44,928-0.11%
2023/03/164107.9600.00107.9045,0100.08%
2023/03/151110.351110.70109.8005,0320.00%
2023/03/144109.341110.00109.2535,0930.06%
2023/03/130.2109.882111.70111.85-1.85,134-0.04%
2023/03/1026.1111.8911.1112.04111.00155,1170.29%
2023/03/0917115.525115.25115.00125,1740.23%
2023/03/088115.1800.00115.6585,2450.15%
2023/03/0700.002116.63117.00-25,267-0.04%
2023/03/060116.003.3115.06115.45-3.25,347-0.06%
2023/03/032112.952113.50112.9005,4000.00%
2023/03/026111.586112.12112.4005,5160.00%
2023/03/012109.201111.10112.5015,5630.02%
2023/02/241112.6000.00111.8515,6020.02%
2023/02/231112.503111.68113.10-25,621-0.04%
2023/02/226109.585109.42109.8015,7060.02%
2023/02/201110.453111.44112.00-26,039-0.03%
2023/02/175110.893111.13111.0526,2780.03%
2023/02/1600.002111.90112.95-26,383-0.03%
2023/02/1514.1111.9500.00110.2014.16,7350.21%
2023/02/140.2114.551114.70114.50-0.96,823-0.01%
2023/02/130.1111.9510111.80112.70-107,067-0.14%
2023/02/101112.702113.25113.15-17,188-0.01%
2023/02/092113.051113.35113.5017,3520.01%
2023/02/085112.6500.00113.6557,4550.07%
2023/02/075110.8500.00110.7057,5280.07%
2023/02/061111.8100.00110.7017,5680.01%
2023/02/031112.5516112.59113.55-157,655-0.20%
2023/02/0211112.8211.1113.60113.60-0.17,7350.00%
2023/02/016110.466110.18110.5507,8140.00%
2023/01/3010111.907.1111.58111.552.98,0410.04%
2023/01/170.2104.0300.00104.000.28,2030.00%
2023/01/160.1104.2000.00104.000.18,3540.00%
2023/01/1310.1104.6610.3102.77102.60-0.28,4110.00%
2023/01/125102.295101.26101.1508,6230.00%
2023/01/115.1102.745101.75101.700.18,7120.00%
2023/01/1010.1101.7314101.65102.30-3.98,967-0.04%
2023/01/09599.101199.71101.20-69,149-0.07%
2023/01/06595.40695.8295.90-19,223-0.01%
2023/01/051295.251194.6594.5019,3170.01%
2023/01/04693.81593.9393.8019,3680.01%
2023/01/032292.731693.7794.0569,5870.06%
2022/12/30993.24993.4592.8009,5250.00%
2022/12/295.190.701490.8891.70-99,575-0.09%
2022/12/2812.192.791192.3392.401.19,7750.01%
2022/12/271895.491995.6395.05-19,835-0.01%
2022/12/261094.001094.2594.3509,8870.00%
2022/12/231093.47793.7693.70310,0690.03%
2022/12/221295.551995.7396.40-710,178-0.07%
2022/12/211093.701393.3493.20-310,293-0.03%
2022/12/202295.121293.4092.501010,3340.10%
2022/12/191296.281196.0596.05110,3080.01%
2022/12/161496.81797.7996.95710,2980.07%
2022/12/15799.527100.22100.40010,2980.00%
2022/12/141098.901699.80100.30-610,266-0.06%
2022/12/131698.791097.7097.65610,1570.06%
2022/12/121.197.61497.9998.40-2.910,102-0.03%
2022/12/091099.031399.90100.00-310,092-0.03%
2022/12/082697.2223.597.5897.502.510,0650.02%
2022/12/0722100.001999.4599.10310,0070.03%
2022/12/069.1102.0610.1100.60100.10-19,952-0.01%
2022/12/0510103.386104.04103.5549,9410.04%
2022/12/0120105.6320103.83104.3509,9450.00%
2022/11/301099.6914101.31102.10-49,847-0.04%
2022/11/291097.721099.7399.9509,7970.00%
2022/11/28398.3800.0097.8539,7890.03%
2022/11/2510.2101.2710101.25100.800.29,8280.00%
2022/11/2411.1100.3510101.38101.551.19,7660.01%
2022/11/231099.3810.199.2599.30-0.19,6650.00%
2022/11/221096.551097.7397.8509,6990.00%
2022/11/211097.421097.2396.7509,6490.00%
2022/11/182098.662097.2197.2009,6500.00%
2022/11/171097.301297.8898.15-29,565-0.02%
2022/11/161098.501097.2897.8009,4530.00%
2022/11/1510.193.701496.2597.75-49,282-0.04%
2022/11/141091.951192.3092.20-19,044-0.01%
2022/11/111690.5118.390.3290.65-2.38,915-0.03%
2022/11/100.183.60183.4083.60-18,548-0.01%
2022/11/0910.183.16884.8385.202.18,4180.02%
2022/11/0811.181.451081.7581.451.18,1940.01%
2022/11/071078.952479.5580.30-148,091-0.17%
2022/11/031576.85377.2577.35127,8780.15%
2022/11/01677.68677.9878.2007,8040.00%
2022/10/311976.421076.9076.9597,8000.12%
2022/10/2800.001075.1574.90-107,772-0.13%
2022/10/276977.01677.2676.95637,6790.82%
2022/10/26774.292974.3574.80-227,622-0.29%
2022/10/252374.798575.1674.00-627,521-0.82%
2022/10/248377.81576.9076.25787,3191.07%
2022/10/21377.001476.4275.60-117,180-0.15%
2022/10/20275.684874.4276.70-467,150-0.64%
2022/10/190.179.1500.0077.800.16,9240.00%
2022/10/183078.47478.2079.15266,8350.38%
2022/10/173576.68176.2579.35346,5970.52%
2022/10/14180.60180.0579.9506,3700.00%
2022/10/1300.002277.1175.60-226,281-0.35%
2022/10/122478.711078.3778.60146,1950.23%
2022/10/11681.405980.2778.85-536,181-0.86%
2022/10/070.187.95388.0086.85-36,052-0.05%
2022/10/060.188.95489.1689.15-3.96,117-0.06%
2022/10/051388.332588.1688.30-126,212-0.19%
2022/10/048885.30385.2585.55856,1561.38%
2022/10/03382.17681.6781.50-36,111-0.05%
2022/09/30383.151382.8283.20-106,222-0.16%
2022/09/29686.12685.4885.0506,3110.00%
2022/09/28185.007486.1484.65-736,421-1.14%
2022/09/274588.6600.0088.70456,5160.69%
2022/09/26589.332588.9288.15-206,626-0.30%
2022/09/232093.71792.2292.70136,7620.19%
2022/09/22994.09392.9594.2066,9100.09%
2022/09/19196.75396.6396.50-27,036-0.03%
2022/09/16297.5500.0097.4527,1180.03%
2022/09/15298.65699.3799.65-47,254-0.06%
2022/09/14598.771798.0199.00-127,301-0.16%
2022/09/132103.0810103.06102.85-87,309-0.11%
2022/09/1200.0020101.82101.90-207,362-0.27%
2022/09/085596.94197.9098.10547,3900.73%
2022/09/0700.00796.2495.90-77,405-0.09%
2022/09/063100.6514100.3099.90-117,342-0.15%
2022/09/0500.002199.5499.55-217,349-0.29%
2022/09/026100.745100.1999.4017,3730.01%
2022/09/0113101.676101.33101.0077,3230.10%
2022/08/313102.903104.53105.6507,1760.00%
2022/08/304103.564103.89104.2507,1240.00%
2022/08/2917.1102.9213103.29103.104.17,0930.06%
2022/08/2400.006105.80105.65-66,999-0.09%
2022/08/2300.003106.10106.20-37,004-0.04%
2022/08/2200.002.2108.51108.25-2.26,975-0.03%
2022/08/1700.002111.05111.40-26,954-0.03%
2022/08/163111.4200.00111.2536,9620.04%
2022/08/158110.793.1110.90111.1556,9530.07%
2022/08/1200.009.1108.51109.45-9.16,949-0.13%
2022/08/114107.134107.31107.8006,9740.00%
2022/08/1000.006104.08104.00-66,950-0.09%
2022/08/0900.004103.78105.75-46,936-0.06%
2022/08/052105.683106.00106.00-16,948-0.01%
2022/08/048.1100.1800.00100.758.16,9110.12%
2022/08/031100.5500.00101.0016,8580.01%
2022/08/026100.6500.00100.3566,8400.09%
2022/07/292103.9500.00104.2026,7700.03%
2022/07/282.3103.104103.34102.65-1.76,741-0.03%
2022/07/273100.553101.20102.4506,6820.00%
2022/07/2600.002100.80101.00-26,622-0.03%
2022/07/2500.001102.65102.60-16,583-0.02%
2022/07/210.2101.4500.00102.100.26,6010.00%
2022/07/2000.001100.05100.00-16,544-0.02%
2022/07/190.198.6000.0098.850.16,4980.00%
2022/07/155696.54196.9596.80556,3330.87%
2022/07/14595.3500.0095.2556,2030.08%
2022/07/1300.00294.1893.80-26,062-0.03%
2022/07/12388.702389.1788.50-205,863-0.34%
2022/07/11195.705893.5493.35-575,673-1.00%
2022/07/0826.195.55194.0094.8025.15,5750.45%
2022/07/074492.971391.8993.05315,3560.58%
2022/07/06889.61690.3388.4525,0930.04%
2022/07/05993.45391.3592.8064,8130.12%
2022/07/04491.39390.8091.5014,5270.02%
2022/07/01197.65893.3992.35-74,354-0.16%
2022/06/30899.81398.6098.3554,0740.12%
2022/06/291104.353104.63104.05-23,872-0.05%
2022/06/282106.055106.04106.00-33,819-0.08%
2022/06/2700.002107.90107.95-23,743-0.05%
2022/06/2400.0023104.37104.00-233,588-0.64%
2022/06/232103.7500.00102.1523,5030.06%
2022/06/2100.003107.15108.85-33,251-0.09%
2022/06/201104.7000.00103.6013,1760.03%
2022/06/172107.2000.00107.1023,0900.06%
2022/06/162111.281114.65109.4513,0040.03%
2022/06/154111.653112.02111.2012,9450.03%
2022/06/146112.021111.85112.2052,9500.17%
2022/06/136112.6200.00112.4562,9280.20%
2022/06/101117.5521118.42118.75-202,918-0.69%
2022/06/0900.005120.60120.75-52,904-0.17%
2022/06/065120.455120.40120.8002,9730.00%
2022/05/311119.001119.50121.9503,1200.00%
2022/05/3000.001120.30120.50-13,072-0.03%
2022/05/2700.003114.92115.35-33,034-0.10%
2022/05/261112.5000.00111.3013,0360.03%
2022/05/241113.851114.20111.3003,0890.00%
2022/05/234114.252115.10114.2023,0810.06%
2022/05/191110.101111.70111.7003,0790.00%
2022/05/1800.005114.85115.30-52,997-0.17%
2022/05/162112.156111.31110.65-42,974-0.13%
2022/05/134109.6800.00109.6542,9250.14%
2022/05/1000.001108.50112.55-12,821-0.04%
2022/05/091112.501112.75112.3502,7760.00%
2022/05/051122.452123.00122.00-12,722-0.04%
2022/05/042119.651120.35119.6512,7070.04%
2022/05/032118.951119.25119.1012,7800.04%
2022/04/293120.075120.55120.50-22,804-0.07%
2022/04/2800.004117.29118.00-42,812-0.14%
2022/04/275115.761.2115.98116.353.92,7720.14%
2022/04/2600.002120.90120.60-22,701-0.07%
2022/04/257121.052120.70120.4552,7150.18%
2022/04/1510126.8000.00126.30102,6350.38%
2022/04/1300.002130.98131.15-22,634-0.08%
2022/04/120.2127.691126.50126.90-0.92,630-0.03%
2022/04/111.1126.7500.00126.501.12,6180.04%
2022/04/072130.652130.55129.0002,6260.00%
2022/04/0113134.8100.00135.30132,5980.50%
2022/03/3000.001137.50137.95-12,596-0.04%
2022/03/281132.051133.25134.3002,5890.00%
2022/03/2400.0010137.40137.40-102,572-0.39%
2022/03/1700.001132.95133.85-12,527-0.04%
2022/03/1600.002123.80125.90-22,477-0.08%
2022/03/151.1127.361127.15124.850.12,4530.00%
2022/03/142130.9800.00130.1522,4160.08%
2022/03/116129.6817130.91129.80-112,414-0.46%
2022/03/1000.007131.81133.10-72,403-0.29%
2022/03/092126.381126.25126.3512,3610.04%
2022/03/0820.1126.581123.70123.0019.12,3420.81%
2022/03/074130.8600.00128.6542,2250.18%
2022/03/042138.0000.00137.9522,1420.09%
2022/03/0300.004141.08140.95-42,157-0.19%
2022/03/021139.851140.85140.4502,2020.00%
2022/03/014140.806139.70141.35-22,194-0.09%
2022/02/252136.281137.80136.4512,1530.05%
2022/02/245138.4800.00136.0552,1210.24%
2022/02/231142.706143.22143.75-52,058-0.24%
2022/02/2217142.616142.80141.85112,0330.54%
2022/02/216145.041145.75146.9551,9620.25%
2022/02/186145.2900.00147.3061,9570.31%
2022/02/1700.0013147.53147.35-131,955-0.66%
2022/02/1600.003145.87147.00-31,955-0.15%
2022/02/158142.911143.30142.0571,9470.36%
2022/02/1418143.2800.00143.10181,9540.92%
2022/02/111146.401147.20147.5501,9230.00%
2022/02/101145.4010146.05148.10-91,941-0.46%
2022/02/091144.001144.60145.6001,9480.00%
2022/02/071138.854139.95141.50-31,986-0.15%
2022/01/254139.281138.00138.1531,9940.15%
2022/01/2413139.855141.97143.1081,9330.41%
2022/01/212141.5800.00141.4521,9150.10%
2022/01/2000.003146.65147.50-31,886-0.16%
2021/12/2400.001142.35141.70-12,392-0.04%
2021/12/2300.005141.24141.25-52,425-0.21%
2021/12/222139.3000.00139.7022,4750.08%
2021/12/2100.003138.02139.45-32,494-0.12%
2021/12/203137.5200.00136.4032,4930.12%
2021/12/171138.301138.80138.8002,5050.00%
2021/12/161137.554138.44139.15-32,519-0.12%
2021/12/142136.6000.00135.3022,6130.08%
2021/12/135139.642140.10138.5032,6100.11%
2021/12/091139.201140.30139.8502,6310.00%
2021/12/081139.901141.10139.8002,6250.00%
2021/12/074136.063136.42138.1512,6250.04%
2021/12/064135.513136.20137.0012,6390.04%
2021/12/031136.501137.60137.6002,6720.00%
2021/12/0200.003136.65137.25-32,694-0.11%
2021/12/012132.404134.06135.40-22,685-0.07%
2021/11/302131.582133.95131.7002,6890.00%
2021/11/291129.702132.00131.10-12,712-0.04%
2021/11/265133.4900.00131.3552,7240.18%
2021/11/232136.7000.00136.6522,8010.07%
2021/11/1700.0010137.70137.85-102,961-0.34%
2021/11/1500.001137.10136.65-13,164-0.03%
2021/11/111132.5500.00133.3513,2380.03%
2021/11/0900.001134.35135.20-13,283-0.03%
2021/11/0800.001132.20132.70-13,268-0.03%
2021/11/0500.001130.45130.75-13,278-0.03%
2021/11/041128.501130.00128.0003,2470.00%
2021/11/022128.352129.65126.9503,2570.00%
2021/11/0100.004127.63127.90-43,210-0.12%
2021/10/294125.8800.00125.9543,2040.12%
2021/10/271126.5000.00128.0513,1910.03%
2021/10/2600.001127.55127.55-13,195-0.03%
2021/10/251123.901124.80125.3003,2100.00%
2021/10/222124.383124.88125.30-13,272-0.03%
2021/10/1900.004125.63125.65-43,262-0.12%
2021/10/181123.251124.20122.9503,2710.00%
2021/10/1500.001121.25123.90-13,269-0.03%
2021/10/131117.8000.00117.4513,2540.03%
2021/10/121118.2000.00118.5513,2150.03%
2021/10/0700.001121.60122.95-13,144-0.03%
2021/10/061118.7500.00117.8513,0960.03%
2021/10/051115.0500.00118.2013,0550.03%
2021/10/041118.1000.00118.1513,0110.03%
2021/10/014121.201118.80119.6032,9460.10%
2021/09/2911124.954125.16124.0572,8250.25%
2021/09/281128.6000.00129.5512,7860.04%
2021/09/2400.003130.68130.65-32,780-0.11%
2021/09/231127.7000.00128.3012,7860.04%
2021/09/226125.1800.00125.7062,7880.22%
2021/09/1700.002131.40132.35-22,716-0.07%
2021/09/163131.0000.00131.0032,7350.11%
2021/08/2600.002125.65126.35-22,899-0.07%
2021/08/2500.001126.00125.85-12,894-0.03%
2021/08/231120.652118.85122.05-12,903-0.03%
2021/08/205115.683116.48115.5022,8830.07%
2021/08/191120.1000.00116.0012,8820.03%
2021/08/1600.002123.20122.80-22,824-0.07%
2021/08/1100.005127.63127.75-53,014-0.17%
2021/08/0900.003130.95130.95-33,398-0.09%
2021/08/0400.000.1133.30133.75-0.13,9010.00%
2021/08/0200.000.1129.70131.65-0.14,0310.00%
2021/07/296126.853.2126.64129.802.84,0680.07%
2021/07/287123.3500.00124.2574,0800.17%
2021/07/2700.001.1129.00127.90-1.14,082-0.03%
2021/07/2600.002.3130.00128.50-2.34,155-0.06%
2021/07/231132.9000.00131.2014,1570.02%
2021/07/221132.7500.00131.1014,1650.02%
2021/07/200.2131.1900.00129.600.24,1650.00%
2021/07/190.1133.601132.15133.60-0.94,126-0.02%
2021/07/160.1134.2000.00135.600.14,1390.00%
2021/07/1500.002137.50137.85-24,138-0.05%
2021/07/140.1134.3000.00134.850.14,1600.00%
2021/07/131.4136.362135.85134.85-0.74,167-0.02%
2021/07/1200.003134.77134.70-34,172-0.07%
2021/07/0900.002131.50131.50-24,165-0.05%
2021/07/061135.6500.00135.6514,2090.02%
2021/07/0500.002135.00135.90-24,213-0.05%
2021/06/3000.004133.05133.05-44,235-0.09%
2021/06/291130.350.1130.50130.100.94,2260.02%
2021/06/280.1130.0000.00130.300.14,2320.00%
2021/06/2500.000.5129.50128.65-0.54,250-0.01%
2021/06/210.3124.2700.00122.050.34,3120.01%
2021/06/180127.2500.00126.7504,2610.00%
2021/06/170.1126.1500.00127.200.14,2960.00%
2021/06/160.1126.7900.00126.650.14,3080.00%
2021/06/1500.000.3126.10127.15-0.34,332-0.01%
2021/06/1000.003123.68124.15-34,338-0.07%
2021/06/091120.8000.00120.8514,3170.02%
2021/06/070.1121.5000.00123.250.14,3890.00%
2021/06/040.1123.1300.00123.450.14,3670.00%
2021/06/030.1124.6000.00124.900.14,4330.00%
2021/06/0200.002123.15123.00-24,492-0.04%
2021/05/3100.000.1122.00122.00-0.14,6070.00%
2021/05/252.1115.032116.03116.450.14,6990.00%
2021/05/2400.001110.75112.50-14,690-0.02%
2021/05/2000.001107.60108.00-14,629-0.02%
2021/05/1820108.4224105.65110.15-44,555-0.09%
2021/05/171199.766100.4099.1054,4560.11%
2021/05/147104.679105.59105.20-24,283-0.05%
2021/05/1212103.752.2104.85105.109.84,0780.24%
2021/05/1111116.6600.00115.30113,8890.28%
2021/05/042121.2000.00121.5523,9210.05%
2021/04/2200.001126.50123.65-14,140-0.02%
2021/04/141117.7000.00120.1014,2980.02%
2021/03/252108.704109.33109.25-24,454-0.04%
2021/03/242108.5000.00108.4524,4220.05%
2021/03/1110111.0011109.24111.00-14,592-0.02%
2021/03/105106.579107.19106.50-44,566-0.09%
2021/03/094104.854105.33105.8504,5710.00%
2021/03/087106.785107.97105.9524,5410.04%
2021/03/046107.163108.00107.5034,4060.07%
2021/02/260.1110.0600.00107.200.14,3290.00%
2021/01/070.195.6100.0097.450.14,0560.00%
2021/01/0400.00292.0092.85-23,980-0.05%
2020/12/3000.00288.6389.45-24,043-0.05%
2020/12/2200.00483.0082.95-44,351-0.09%
2020/12/1700.00184.0584.00-14,681-0.02%
2020/12/1600.00184.3584.20-14,797-0.02%
2020/12/10283.7000.0083.6524,8930.04%
2020/11/30478.7600.0077.3045,0480.08%
2020/11/17276.3500.0076.1025,2760.04%
2020/11/1600.00174.2576.30-15,380-0.02%
2020/11/1200.00371.8571.40-35,343-0.06%
2020/11/111071.49771.1672.0035,3310.06%
2020/11/09569.90570.5470.6005,2270.00%
2020/11/05467.79367.8368.1015,1500.02%
2020/11/04767.20765.9268.2005,1010.00%
2020/11/03765.60865.1965.90-14,997-0.02%
2020/10/30463.80464.1863.5005,0460.00%
2020/10/29765.00764.5664.9005,0680.00%
2020/10/28166.5500.0066.1515,0880.02%
2020/10/26367.50368.2567.7005,1860.00%
2020/10/19467.15567.2967.55-15,606-0.02%
2020/10/16166.5500.0065.6515,6130.02%
2020/10/15666.45666.9366.6005,7180.00%
2020/10/13667.45767.2467.85-15,759-0.02%
2020/10/1200.00167.8067.65-15,763-0.02%
2020/10/08666.85766.5967.15-15,781-0.02%
2020/10/07765.85865.2065.80-15,764-0.02%
2020/10/06765.05864.9865.10-15,794-0.02%
2020/09/30763.10763.4563.3005,7950.00%
2020/09/2900.00163.6062.65-15,806-0.02%
2020/09/25560.08461.1460.5015,8920.02%
2020/09/242761.822561.9660.1525,8610.03%
2020/09/23363.33263.7063.7515,7290.02%
2020/09/22364.231964.0863.40-165,735-0.28%
2020/09/211765.6000.0065.40175,6490.30%
2020/09/1800.001866.9566.75-185,607-0.32%
2020/09/171966.6100.0066.50195,6110.34%
2020/09/1500.00166.6066.55-15,571-0.02%
2020/09/1400.00265.6566.60-25,510-0.04%
2020/09/1000.001764.1564.40-175,506-0.31%
2020/09/09162.70163.4563.6505,6000.00%
2020/09/0800.00164.2564.25-15,615-0.02%
2020/09/04463.73163.8563.8035,8580.05%
2020/09/031865.70165.7565.00175,8480.29%
2020/09/02163.6500.0064.6015,8350.02%
2020/09/0100.001863.6964.60-185,896-0.31%
2020/08/311864.421865.5063.2005,9440.00%
2020/08/281864.7400.0064.50185,9410.30%
2020/08/2600.001765.3065.65-175,985-0.28%
2020/08/2500.00265.1865.10-26,044-0.03%
2020/08/24163.20163.6563.8006,0660.00%
2020/08/2100.00163.2063.40-16,137-0.02%
2020/08/20461.79161.0560.7036,1390.05%
2020/08/1900.001665.6365.50-166,103-0.26%
2020/08/181267.1000.0066.40126,2080.19%
2020/08/1700.00166.5067.25-16,323-0.02%
2020/08/1300.00665.4065.10-66,480-0.09%
2020/08/12164.15564.0063.95-46,572-0.06%
2020/08/11165.9000.0065.3516,6500.02%
2020/08/1000.00166.7566.55-16,788-0.01%
2020/08/071865.2800.0065.40186,9180.26%
2020/08/06166.651865.8566.25-176,988-0.24%
2020/08/051065.0000.0065.10107,1070.14%
2020/08/041763.50163.5564.00167,1710.22%
2020/08/03162.9500.0062.1017,2670.01%
2020/07/3100.00163.6563.95-17,351-0.01%
2020/07/30163.30164.4063.9507,4710.00%
2020/07/29162.401062.4662.40-97,591-0.12%
2020/07/28567.70462.7562.7517,7710.01%
2020/07/27162.80163.2063.1007,8250.00%
2020/07/24159.15160.6559.2507,9210.00%
2020/07/23159.6500.0060.4017,9640.01%
2020/07/2200.001860.5360.60-188,125-0.22%
2020/07/211060.35258.7560.3088,2120.10%
2020/07/20157.35157.8057.7508,3810.00%
2020/07/1700.00158.1557.75-18,479-0.01%
2020/07/16156.8000.0057.0518,7610.01%
2020/07/14357.3300.0057.4539,0400.03%
2020/07/071856.0000.0055.95189,6170.19%
2020/07/0600.001856.0055.95-189,741-0.18%
2020/07/02352.53152.0052.75210,1190.02%
2020/06/30750.222150.4350.80-1410,470-0.13%
2020/06/293550.161350.4049.712210,7030.21%
2020/06/24951.061051.2451.05-111,045-0.01%
2020/06/23350.322450.4750.50-2111,417-0.18%
2020/06/22149.95150.6050.15011,8520.00%
2020/06/192349.931550.0250.00812,4060.06%
2020/06/181349.562149.5649.92-812,887-0.06%
2020/06/171149.202449.5549.60-1313,211-0.10%
2020/06/163749.19648.9649.523113,7000.23%
2020/06/15247.96248.3047.23014,2290.00%
2020/06/12447.943148.1948.49-2714,478-0.19%
2020/06/11149.9000.0049.20114,7270.01%
2020/06/102051.252150.7851.15-114,850-0.01%
2020/06/09349.68250.1550.25115,1420.01%
2020/06/0800.00149.6549.95-115,281-0.01%
2020/06/051148.941048.7549.05115,2440.01%
2020/06/043048.16147.9048.152915,2960.19%
2020/06/032747.382947.2047.51-215,337-0.01%
2020/06/022745.862746.0045.95015,3080.00%
2020/06/013845.454045.5045.56-215,273-0.01%
2020/05/293343.925843.9044.67-2515,199-0.16%
2020/05/284045.053744.4244.31315,1910.02%
2020/05/273145.24644.9644.872515,1820.16%
2020/05/2600.00944.6745.04-915,160-0.06%
2020/05/252242.913143.3343.85-915,047-0.06%
2020/05/225643.803843.1343.021814,9440.12%
2020/05/211744.651644.8844.90114,8360.01%
2020/05/20643.94744.1244.00-114,732-0.01%
2020/05/19543.82643.9843.82-114,660-0.01%
2020/05/182743.072643.1742.89114,5550.01%
2020/05/15442.983043.4543.36-2614,466-0.18%
2020/05/141443.421843.5142.85-414,313-0.03%
2020/05/13143.56244.1344.20-114,146-0.01%
2020/05/122343.732243.8343.79114,0650.01%
2020/05/1100.00545.0144.87-513,892-0.04%
2020/05/08144.0000.0044.00113,7920.01%
2020/05/0700.001343.1843.62-1313,661-0.10%
2020/05/063042.87542.5742.822513,5120.19%
2020/05/051242.743742.7742.74-2513,359-0.19%
2020/05/045542.16942.2542.184613,2140.35%
2020/04/30143.7000.0044.69112,9800.01%
2020/04/28341.23341.4141.82012,6640.00%
2020/04/272041.534240.8641.57-2212,611-0.17%
2020/04/243739.312039.4939.431712,3780.14%
2020/04/231039.19939.4339.66112,2250.01%
2020/04/221038.081038.4339.07011,9150.00%
2020/04/21239.62238.8738.80011,7720.00%
2020/04/20141.3600.0041.28111,4230.01%
2020/04/17241.521441.7941.55-1211,312-0.11%
2020/04/16239.3900.0039.76211,0030.02%
2020/04/15139.9500.0039.87110,8540.01%
2020/04/141638.913038.3039.53-1410,661-0.13%
2020/04/133137.352137.4737.271010,4130.10%
2020/04/10237.52637.6137.76-410,268-0.04%
2020/04/093137.392037.4837.431110,1210.11%
2020/04/08137.78137.6637.8309,8670.00%
2020/04/0700.001136.6136.64-119,572-0.11%
2020/04/0600.002334.8535.31-239,293-0.25%
2020/04/012834.09733.9933.97218,9720.23%
2020/03/311433.987434.2933.94-608,754-0.69%
2020/03/309432.783332.8733.70618,4580.72%
2020/03/271134.314235.5633.99-318,004-0.39%
2020/03/26133.351234.0634.30-117,569-0.15%
2020/03/251233.411433.5033.41-27,062-0.03%
2020/03/24731.172231.3431.40-156,439-0.23%
2020/03/232628.42428.8828.25225,8920.37%
2020/03/201029.46729.3030.4535,4750.05%
2020/03/192528.03128.2926.40244,8860.49%
2020/03/18231.873031.7930.66-284,229-0.66%
2020/03/173933.01533.1132.88343,8920.87%
2020/03/162135.702136.7134.6303,4700.00%
2020/03/131634.95534.3437.64113,1990.34%
2020/03/12740.54241.1539.4352,8370.18%
2020/03/11144.4000.0043.4212,6420.04%
2020/03/10644.47244.2244.7242,5740.16%
2020/03/09344.70544.7244.37-22,437-0.08%
2020/03/06247.1200.0047.1422,3080.09%
2020/03/05248.8000.0048.9222,2470.09%
2020/03/04147.17547.4147.80-42,224-0.18%
2020/03/03547.66547.7447.4902,1880.00%
2020/03/02946.0500.0046.3892,1220.42%
2020/02/27747.8200.0047.2672,0260.35%
2020/02/26248.3600.0048.5421,9350.10%
2020/02/2500.00149.4849.46-11,872-0.05%
2020/02/24149.2600.0049.2111,8420.05%
2020/02/2000.00351.0050.90-31,733-0.17%
2020/02/1900.001051.4051.35-101,697-0.59%
2020/02/181050.7400.0050.15101,6630.60%
2020/02/10148.50149.0549.7501,5630.00%
2020/02/05249.2700.0049.5021,4970.13%
2020/02/04149.4800.0049.3811,4500.07%
2020/02/03146.451147.6647.91-101,424-0.70%
2020/01/301048.2500.0048.25101,3070.77%
2020/01/20154.6000.0054.6011,2040.08%
2019/12/0500.00149.6449.62-11,069-0.09%
2019/11/29149.0600.0048.3811,0980.09%
2019/11/2200.00149.4349.27-11,141-0.09%
2019/11/21148.7000.0049.2611,1880.08%
2019/11/1500.00149.1649.00-11,217-0.08%
2019/11/13148.1000.0048.2711,2560.08%
2019/11/1200.00148.7448.78-11,297-0.08%
2019/11/11148.5200.0048.1011,3210.08%
2019/10/3000.00746.6246.87-71,482-0.47%
2019/10/2400.00146.1346.19-11,529-0.07%
2019/10/23145.6800.0045.8011,5320.07%
2019/10/2200.00146.0046.07-11,534-0.07%
2019/10/18145.2100.0045.3311,5400.06%
2019/10/161145.221145.1345.1901,5860.00%
2019/10/153144.873144.8644.8501,5880.00%
2019/10/1400.00144.4544.57-11,579-0.06%
2019/10/09143.2100.0043.1211,5740.06%
2019/10/0700.00143.0043.07-11,550-0.06%
2019/10/04142.44142.7742.8001,5650.00%
2019/10/03142.0200.0042.6211,5590.06%
2019/10/0100.00142.8043.51-11,550-0.06%
2019/09/2600.00142.5442.15-11,551-0.06%
2019/09/25242.1400.0042.1221,5510.13%
2019/09/1900.00242.4542.42-21,606-0.12%
2019/09/16241.9900.0042.2421,6380.12%
2019/09/1200.00141.8341.92-11,642-0.06%
2019/09/10141.30141.4041.3201,6700.00%
2019/09/06141.45141.4041.4701,6720.00%
2019/09/0500.00341.1141.13-31,667-0.18%
2019/09/04139.98540.2640.45-41,661-0.24%
2019/09/03239.8100.0039.7221,6820.12%
2019/08/30139.58239.8139.96-11,727-0.06%
2019/08/29238.64238.9238.8901,7100.00%
2019/08/2800.00238.8838.79-21,709-0.12%
2019/08/2700.00138.4838.33-11,716-0.06%
2019/08/26338.0500.0038.1231,7530.17%
2019/08/23139.26139.3239.3501,7270.00%
2019/08/22639.63539.5739.2411,7330.06%
2019/08/2000.00139.2839.30-11,716-0.06%
2019/08/1600.00238.4238.60-21,750-0.11%
2019/08/15337.6700.0037.8831,7460.17%
2019/08/1400.00239.0438.70-21,731-0.12%
2019/08/13238.3700.0038.1921,7230.12%
2019/08/0800.00438.7038.94-41,759-0.23%
2019/08/07237.9600.0038.0821,7590.11%
2019/08/06336.88337.7138.3401,7800.00%
2019/08/05238.6300.0038.4021,7590.11%
2019/08/02239.3000.0039.1321,7810.11%
2019/08/01240.3300.0040.3521,7680.11%
2019/07/31240.9200.0040.9021,7700.11%
2019/07/2300.00141.7641.54-11,766-0.06%
2019/07/2200.00141.4941.49-11,776-0.06%
2019/07/193041.143241.3341.10-21,768-0.11%
2019/07/17240.4000.0040.4621,7380.12%
2019/07/1600.00240.9240.94-21,736-0.12%
2019/07/15239.9000.0040.7721,7500.11%
2019/07/1100.00240.3540.49-21,753-0.11%
2019/07/1000.00239.8039.93-21,742-0.11%
2019/07/08239.43239.5539.3201,7290.00%
2019/07/04239.59239.8139.6501,7300.00%
2019/07/03439.4900.0039.3441,7300.23%
2019/07/0100.00440.0140.26-41,712-0.23%
2019/06/28238.8700.0038.7521,7130.12%
2019/06/2700.00439.0039.09-41,725-0.23%
2019/06/25238.5200.0038.5121,7000.12%
2019/06/2400.00138.7539.06-11,693-0.06%
2019/06/1900.00638.1538.66-61,675-0.36%
2019/06/13237.0100.0036.9421,6500.12%
2019/06/1100.001737.5437.43-171,636-1.04%
2019/06/101036.631436.8237.10-41,607-0.25%
2019/06/06235.8800.0035.8521,5780.13%
2019/06/04236.1800.0036.2421,5380.13%
2019/06/03235.92236.5036.6101,5280.00%
2019/05/3100.00336.5636.49-31,504-0.20%
2019/05/3000.00235.8435.79-21,484-0.13%
2019/05/28135.5500.0035.5511,4690.07%
2019/05/23235.6300.0035.5021,4810.14%
2019/05/22736.56536.7436.7021,4390.14%
2019/05/2100.003236.7536.74-321,432-2.23%
2019/05/173336.5700.0036.42331,4032.35%
2019/05/16437.2000.0037.0041,3790.29%
2019/05/141537.30136.7137.44141,3241.06%
2019/05/13438.17237.7937.7521,2980.15%
2019/05/10238.83239.3938.8101,2690.00%
2019/05/09439.0900.0038.9241,2290.33%
2019/05/0700.00240.4840.56-21,234-0.16%
2019/05/06239.8200.0039.7521,2780.16%
2019/04/3000.00240.2640.38-21,263-0.16%
2019/04/26239.9600.0040.0821,3230.15%
2019/04/1800.00140.5440.26-11,502-0.07%
2019/04/17140.5000.0040.4811,5840.06%
2019/04/1500.00239.6239.70-21,702-0.12%
2019/04/11238.9200.0039.0121,8620.11%
2019/03/2600.00236.9236.93-22,309-0.09%
2019/03/25236.4000.0036.4222,3530.08%
2019/03/1800.001036.4536.50-102,554-0.39%
2019/03/1500.00235.9036.10-22,616-0.08%
2019/03/132535.472335.5735.6622,8440.07%
2019/03/1200.00635.6235.70-62,926-0.20%
2019/03/08234.6600.0034.6523,0870.06%
2019/03/07235.1100.0035.1023,1020.06%
2019/03/04235.3900.0035.4423,2480.06%
2019/02/1800.00434.1534.30-43,561-0.11%
2019/02/15233.5100.0033.6023,5850.06%
2019/02/14233.8700.0033.8723,6570.05%
2019/02/1200.00233.9533.96-23,771-0.05%
2019/02/1100.00233.7433.52-23,844-0.05%
2019/01/29232.8500.0032.9023,9320.05%
2019/01/2500.001033.1833.28-104,087-0.24%
2019/01/22232.4200.0032.4724,2930.05%
2019/01/2100.00232.8032.64-24,380-0.05%
2019/01/1800.00432.2832.28-44,535-0.09%
2019/01/16231.8200.0031.8924,8480.04%
2019/01/1500.00431.9132.02-44,972-0.08%
2019/01/14231.3300.0031.3125,0280.04%
2019/01/1100.00231.8131.70-25,081-0.04%
2019/01/10231.2600.0031.3925,0690.04%
2019/01/0900.00631.4731.56-65,175-0.12%
2019/01/0700.001030.5130.67-105,227-0.19%
2019/01/04629.5100.0029.3765,3230.11%
2019/01/03430.06230.5130.0425,5340.04%
2019/01/02430.6800.0030.4745,5780.07%
2018/12/2700.00630.9231.10-65,794-0.10%
2018/12/26229.9500.0029.9625,8080.03%
2018/12/25229.932030.0830.18-185,794-0.31%
2018/12/243031.001031.1531.15205,7790.35%
2018/12/22230.971031.0231.02-85,779-0.14%
2018/12/21230.91231.2431.3205,8030.00%
2018/12/20431.2700.0031.2345,7780.07%
2018/12/1900.00231.9031.88-25,739-0.03%
2018/12/18231.6000.0031.6025,7600.03%
2018/12/1700.00432.0732.04-45,773-0.07%
2018/12/14831.55231.5631.5865,7420.10%
2018/12/1300.00232.4132.28-25,690-0.04%
2018/12/1200.00432.0632.13-45,674-0.07%
2018/12/1100.00231.4131.38-25,656-0.04%
2018/12/10231.0200.0030.9125,6890.04%
2018/12/0700.00231.7231.74-25,671-0.04%
2018/12/06831.7900.0031.1685,6590.14%
2018/12/051432.6900.0032.71145,5470.25%
2018/12/04433.77233.9533.7725,5210.04%
2018/12/0300.00633.8934.38-65,516-0.11%
2018/11/29232.83233.2732.6405,3750.00%
2018/11/2800.00432.4932.60-45,300-0.08%
2018/11/27431.41431.7931.8905,2570.00%
2018/11/2600.00432.0931.92-45,242-0.08%
2018/11/23231.241031.3431.20-85,203-0.15%
2018/11/21231.03231.4831.7805,1920.00%
2018/11/20431.7600.0031.7545,1530.08%
2018/11/13230.84231.7431.9805,0220.00%
2018/11/091632.22132.4532.22154,9690.30%
2018/11/08233.0700.0033.0624,9210.04%
2018/11/0700.00432.7232.82-44,834-0.08%
2018/11/06432.3400.0032.1144,8020.08%
2018/11/05232.2800.0032.4424,7600.04%
2018/11/02232.53232.8332.8304,6820.00%
2018/11/01132.5000.0032.4914,5720.02%
2018/10/3100.00231.8031.90-24,486-0.04%
2018/10/30230.6000.0030.7524,3760.05%
2018/10/26229.72230.1930.1704,2200.00%
2018/10/2500.00430.7130.34-44,049-0.10%
2018/10/24432.2500.0032.0043,8520.10%
2018/10/122231.942032.0433.7823,1700.06%
2018/10/11433.4400.0031.6543,0080.13%
2018/10/081037.3100.0037.30102,6170.38%
2018/09/251040.831040.6740.8302,2280.00%
2018/09/1800.004139.6339.56-412,204-1.86%
2018/09/174139.9400.0039.92412,2171.85%
2018/09/07139.8100.0039.9511,9940.05%
2018/08/2800.00340.4340.35-31,909-0.16%
2018/08/20238.6400.0038.4921,8910.11%
2018/08/13239.1000.0038.6221,8100.11%
2018/08/0300.00140.0440.10-11,924-0.05%
2018/07/1000.00237.2537.16-22,267-0.09%
2018/06/2900.00236.7036.74-22,224-0.09%
2018/06/28235.44235.8035.6702,1800.00%
2018/06/27235.9600.0035.8022,2070.09%
2018/06/19236.4300.0036.2622,3160.09%
2018/06/0100.00236.4936.59-22,430-0.08%
2018/05/30235.8600.0035.7722,5360.08%
2018/05/2800.00237.0937.14-22,592-0.08%
2018/05/2100.00236.9137.04-22,762-0.07%
2018/05/16336.4000.0036.4432,9220.10%
2018/05/1400.00336.8936.97-33,191-0.09%
2018/05/1100.00736.2236.27-73,186-0.22%
2018/05/1000.00235.5535.64-23,155-0.06%
2018/05/0900.00335.3835.29-33,150-0.10%
2018/04/25234.3300.0034.4123,0530.07%
2018/04/24134.70235.0034.82-13,014-0.03%
2018/04/23835.5100.0035.3282,9630.27%
2018/04/20436.0600.0035.8542,9250.14%
2018/04/1900.00737.0437.36-72,815-0.25%
2018/04/18236.27236.6336.4302,8010.00%
2018/04/17636.5500.0036.1562,7960.21%
2018/04/12137.0800.0037.1012,7510.04%
2018/04/1100.00237.4937.39-22,756-0.07%
2018/04/1000.00237.3337.15-22,750-0.07%
2018/04/02336.7000.0036.7132,7020.11%
2018/03/3000.00237.2537.11-22,719-0.07%
2018/03/29136.4800.0036.5312,6830.04%
2018/03/28436.7500.0036.5042,6660.15%
2018/03/2700.001137.5937.61-112,604-0.42%
2018/03/231236.43136.2336.15112,5200.44%
2018/03/22137.7400.0037.7012,4600.04%
2018/03/16137.5300.0037.8012,4530.04%
2018/03/1300.00138.3138.66-12,423-0.04%
2018/03/1200.00137.8838.08-12,435-0.04%
2018/03/0900.00136.9636.95-12,443-0.04%
2018/03/0800.00436.6536.80-42,430-0.16%
2018/03/07235.9200.0035.9222,3900.08%
2018/03/0600.00236.2736.30-22,406-0.08%
2018/03/05735.42735.4135.1902,3850.00%
2018/03/02235.2700.0035.5522,3480.09%
2018/03/01235.7700.0036.1222,2950.09%
2018/02/27136.8900.0036.5612,2780.04%
2018/02/2300.00336.0836.31-32,224-0.13%
2018/02/22335.42235.2735.3812,2080.05%
2018/02/2100.00735.5335.78-72,190-0.32%
2018/02/09433.10233.2533.6022,0980.10%
2018/02/08134.7400.0034.7811,9840.05%
2018/02/07234.84335.2934.70-11,970-0.05%
2018/02/06634.6500.0033.6061,8560.32%
2018/02/05237.16237.5637.4801,6590.00%
2018/02/0100.00139.3339.13-11,596-0.06%
2018/01/31738.8700.0038.6871,5690.45%
2018/01/30238.7600.0038.5321,5440.13%
2018/01/29239.13239.7039.4301,5350.00%
2018/01/26238.7600.0039.1521,5180.13%
2018/01/2500.00439.4839.07-41,504-0.27%
2018/01/24439.0000.0038.8241,4560.27%
2018/01/1200.00436.5936.71-41,362-0.29%
2018/01/11235.9400.0035.9921,3430.15%
2018/01/10236.3700.0036.2321,3400.15%
2018/01/0800.00236.6636.66-21,346-0.15%
2018/01/0300.00435.9636.10-41,434-0.28%
2018/01/0200.00235.3035.37-21,408-0.14%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音