元大台灣50正2 (00631L)-凱基-松山券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
194.4
漲跌
▲2.3
漲幅
+1.17%
成交量
3,693張
產業
上市0.00%
279人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	189.35	2	189.70	194.35	0	2,570	0.00%
2024/04/17	0	0.00	4	190.31	192.10	-4	2,560	-0.16%
2024/04/16	7	189.87	0	191.35	187.50	7	2,556	0.27%
2024/04/11	6	203.00	5	203.60	203.80	1	2,422	0.04%
2024/04/03	0	0.00	0	197.45	196.55	0	2,470	0.00%
2024/04/02	0	0.00	2	196.73	199.20	-2	2,441	-0.08%
2024/03/28	1	193.00	0	0.00	193.45	1	2,490	0.04%
2024/03/27	3	193.00	3	193.43	194.35	0	2,479	0.00%
2024/03/26	1	194.35	1	192.00	193.00	0	2,501	0.00%
2024/03/25	0	194.70	0	0.00	194.15	0	2,480	0.00%
2024/03/22	0	0.00	0	193.20	193.60	0	2,524	0.00%
2024/03/21	1	193.00	0	0.00	194.10	1	2,494	0.04%
2024/03/14	4	188.09	4	188.50	188.40	0	2,504	0.00%
2024/03/12	1	187.50	1	187.80	188.80	0	2,520	0.00%
2024/03/11	1	185.30	1	186.00	184.80	0	2,524	0.00%
2024/03/01	0	170.70	0	0.00	169.85	0	2,539	0.00%
2024/02/29	0	0.00	1	168.55	170.15	-1	2,578	-0.04%
2024/02/27	1	167.90	0	0.00	168.85	1	2,588	0.04%
2024/02/22	0	0.00	3	167.52	168.90	-3	2,670	-0.11%
2024/02/20	2	165.80	0	0.00	166.15	2	2,743	0.07%
2024/02/02	0	0.00	0.2	154.65	154.90	-0.2	2,918	-0.01%
2024/02/01	0	0.00	2	151.80	152.65	-2	2,936	-0.07%
2024/01/29	2	155.33	0.1	155.05	155.70	1.9	3,099	0.06%
2024/01/19	0	0.00	1.1	147.95	148.05	-1.1	3,226	-0.03%
2024/01/17	0	141.80	0	0.00	140.60	0	3,273	0.00%
2024/01/16	4	142.83	4	143.43	143.00	0	3,259	0.00%
2024/01/12	0	0.00	1	145.80	145.25	-1	3,331	-0.03%
2024/01/11	0	0.00	5	145.81	146.30	-5	3,331	-0.15%
2024/01/10	4	144.49	2	145.10	144.45	2	3,364	0.06%
2024/01/09	3	146.37	0	0.00	146.20	3	3,355	0.09%
2024/01/03	1.1	146.91	0	0.00	145.90	1.1	3,405	0.03%
2024/01/02	0	149.70	0	0.00	149.95	0	3,359	0.00%
2023/12/29	0	151.19	0	0.00	151.20	0	3,376	0.00%
2023/12/26	1	148.11	1	148.45	149.10	0	3,450	0.00%
2023/12/25	0	147.25	0	0.00	147.15	0	3,454	0.00%
2023/12/21	0	145.00	0	0.00	145.70	0	3,494	0.00%
2023/12/20	0	147.45	4	147.15	148.15	-4	3,495	-0.11%
2023/12/19	5.1	146.43	1.4	146.36	146.30	3.7	3,502	0.10%
2023/12/18	3	147.00	3	147.48	147.85	0	3,560	0.00%
2023/12/15	0	148.68	0	0.00	148.35	0	3,570	0.00%
2023/12/12	0	144.81	0	0.00	144.25	0	3,585	0.00%
2023/12/11	0	143.20	0	0.00	143.55	0	3,623	0.00%
2023/12/08	0	143.80	0	0.00	143.05	0	3,632	0.00%
2023/12/07	0	141.85	0	0.00	141.30	0	3,615	0.00%
2023/12/06	0	143.80	0	0.00	143.00	0	3,647	0.00%
2023/12/05	0	141.90	6	141.70	141.75	-6	3,646	-0.16%
2023/12/04	0	143.60	0.1	144.00	143.70	-0.1	3,643	0.00%
2023/11/29	0.2	143.08	0	0.00	142.65	0.2	3,595	0.00%
2023/11/28	0	141.20	0	0.00	142.85	0	3,582	0.00%
2023/11/27	0	140.38	0	0.00	139.40	0	3,568	0.00%
2023/11/24	0	141.94	0	0.00	141.95	0	3,569	0.00%
2023/11/22	0	142.15	0	0.00	141.85	0	3,594	0.00%
2023/11/21	6	142.55	0	0.00	143.90	6	3,625	0.17%
2023/11/20	0	140.00	0	0.00	140.45	0	3,614	0.00%
2023/11/17	0.1	140.06	0	0.00	140.70	0.1	3,627	0.00%
2023/11/14	0.1	136.15	0	0.00	136.65	0.1	3,501	0.00%
2023/11/13	0	135.25	0	0.00	135.40	0	3,530	0.00%
2023/11/10	0.1	132.37	0	0.00	132.40	0.1	3,515	0.00%
2023/11/08	0.1	132.50	0	0.00	133.50	0.1	3,607	0.00%
2023/11/02	0	0.00	5	126.15	127.85	-5	3,525	-0.14%
2023/10/31	2	122.93	0	0.00	121.80	2	3,510	0.06%
2023/10/30	3	124.40	0	0.00	124.00	3	3,554	0.08%
2023/10/27	0	0.00	5	124.46	124.10	-5	3,546	-0.14%
2023/10/26	5.1	123.41	0	0.00	122.75	5.1	3,564	0.14%
2023/10/25	1	127.85	1	128.30	127.95	0	3,465	0.00%
2023/10/24	3	125.55	8	127.04	127.25	-5	3,457	-0.14%
2023/10/23	5	126.58	0	0.00	126.00	5	3,425	0.15%
2023/10/19	5	128.33	11	129.16	129.20	-6	3,344	-0.18%
2023/10/18	6	130.72	0	0.00	129.40	6	3,395	0.18%
2023/10/11	0	0.00	0.1	133.00	133.20	-0.1	3,388	0.00%
2023/10/06	0.1	130.20	0.2	130.00	130.35	-0.1	3,383	0.00%
2023/10/04	0.1	126.32	0	0.00	126.10	0.1	3,365	0.00%
2023/09/28	0	0.00	5	128.26	127.80	-5	3,366	-0.15%
2023/09/26	0.1	126.80	0	0.00	126.45	0.1	3,359	0.00%
2023/09/25	5	128.76	0	0.00	129.45	5	3,363	0.15%
2023/09/21	0.2	127.43	0	0.00	126.90	0.2	3,338	0.00%
2023/09/15	1	136.05	1	136.00	136.75	0	3,236	0.00%
2023/09/12	0	0.00	6	130.75	131.30	-6	3,164	-0.19%
2023/09/11	6.1	129.22	0	0.00	128.90	6.1	3,155	0.19%
2023/09/07	0	132.23	0.8	132.21	131.45	-0.8	3,129	-0.02%
2023/09/05	0.1	134.32	0	0.00	134.55	0.1	3,118	0.00%
2023/09/01	0	133.25	0	0.00	133.05	0	3,149	0.00%
2023/08/31	0	133.15	0	0.00	132.35	0	3,146	0.00%
2023/08/30	0	134.40	0	0.00	133.95	0	3,151	0.00%
2023/08/29	0	131.00	0	132.00	132.50	0	3,143	0.00%
2023/08/28	0	130.67	0	0.00	130.40	0	3,131	0.00%
2023/08/25	0	131.50	0.1	131.74	129.35	-0.1	3,125	0.00%
2023/08/24	2	133.48	2.1	134.54	134.70	-0.1	3,073	0.00%
2023/08/23	0	130.40	2	130.35	131.45	-2	3,035	-0.07%
2023/08/22	0.1	129.38	0	0.00	129.10	0.1	3,035	0.00%
2023/08/21	0	129.00	0	0.00	128.00	0	3,043	0.00%
2023/08/18	4	129.68	2	128.20	128.15	2	3,048	0.07%
2023/08/17	22.1	129.84	3.1	126.69	130.45	19.1	3,025	0.63%
2023/08/16	0	128.30	8	128.01	128.85	-8	2,960	-0.27%
2023/08/15	0	130.50	0	0.00	129.50	0	2,972	0.00%
2023/08/14	0.3	129.79	11	128.38	128.15	-10.8	3,002	-0.36%
2023/08/11	0.1	133.64	0	0.00	132.55	0.1	2,979	0.00%
2023/08/10	3.3	134.34	3	132.40	132.65	0.3	2,984	0.01%
2023/08/09	4	135.09	5	136.62	135.90	-1	2,906	-0.03%
2023/08/08	2	135.18	1	136.20	135.95	1	2,908	0.03%
2023/08/07	0	137.33	5	138.59	138.80	-5	2,895	-0.17%
2023/08/04	1	135.70	0	0.00	135.75	1	2,891	0.03%
2023/08/02	5.4	139.89	0	0.00	135.95	5.4	2,854	0.19%
2023/08/01	0	141.10	2	141.50	141.50	-2	2,794	-0.07%
2023/07/31	2	139.58	0	0.00	139.85	2	2,793	0.07%
2023/07/28	4	141.41	4	142.00	142.50	0	2,744	0.00%
2023/07/27	0	0.00	3	142.20	142.40	-3	2,731	-0.11%
2023/07/26	3	140.64	0	0.00	140.30	3	2,735	0.11%
2023/07/25	0	140.95	0	0.00	141.35	0	2,740	0.00%
2023/07/24	1.1	136.48	1	138.30	138.15	0.1	2,732	0.00%
2023/07/21	2	135.88	2	136.85	137.70	0	2,740	0.00%
2023/07/20	1	139.41	9	139.86	140.35	-8	2,725	-0.29%
2023/07/19	1.1	139.88	0	0.00	139.60	1.1	2,724	0.04%
2023/07/18	0.1	141.88	0	0.00	141.30	0.1	2,729	0.00%
2023/07/17	0	142.60	0.1	143.20	142.40	-0.1	2,698	0.00%
2023/07/14	0	140.88	0	0.00	142.40	0	2,698	0.00%
2023/07/13	0	140.40	0	0.00	139.25	0	2,677	0.00%
2023/07/12	0	135.80	0	0.00	136.40	0	2,624	0.00%
2023/07/11	0	134.88	3	134.40	135.65	-3	2,642	-0.11%
2023/07/10	0	133.45	0	0.00	131.60	0	2,646	0.00%
2023/07/07	0	132.26	0	0.00	132.10	0	2,635	0.00%
2023/07/06	3.1	135.58	0	0.00	133.35	3.1	2,605	0.12%
2023/07/05	0	139.50	0	0.00	138.30	0	2,537	0.00%
2023/07/04	0	138.87	0	0.00	139.90	0	2,530	0.00%
2023/07/03	0	138.80	2	137.05	138.75	-2	2,533	-0.08%
2023/06/30	2	133.63	1	134.30	135.25	1	2,524	0.04%
2023/06/29	1	134.17	0	0.00	134.45	1	2,528	0.04%
2023/06/28	0	134.70	0.1	135.00	134.30	0	2,524	0.00%
2023/06/27	6.1	134.61	6	135.33	133.95	0.1	2,548	0.00%
2023/06/26	0	136.00	0	0.00	136.20	0	2,528	0.00%
2023/06/21	0	137.80	0	0.00	138.40	0	2,536	0.00%
2023/06/20	0	138.90	0	0.00	138.45	0	2,577	0.00%
2023/06/19	0	139.50	0	0.00	139.45	0	2,614	0.00%
2023/06/16	0	139.95	0	0.00	139.85	0	2,639	0.00%
2023/06/15	2	139.72	2	140.40	140.85	0	2,644	0.00%
2023/06/14	0	139.00	0	0.00	139.20	0	2,689	0.00%
2023/06/13	0	137.60	0	0.00	139.35	0	2,752	0.00%
2023/06/12	1	134.60	0	0.00	134.75	1	2,751	0.04%
2023/06/09	0	133.07	0	0.00	133.30	0	2,794	0.00%
2023/06/08	0	132.00	0	0.00	130.80	0	2,860	0.00%
2023/06/07	0	132.80	0	0.00	133.80	0	2,912	0.00%
2023/06/06	0	131.00	0	0.00	131.10	0	2,919	0.00%
2023/06/05	0	130.80	0	0.00	130.35	0	2,965	0.00%
2023/06/02	0	129.40	0	0.00	130.80	0	2,986	0.00%
2023/06/01	0	127.00	0	0.00	127.45	0	3,033	0.00%
2023/05/31	0.1	128.60	0	0.00	128.25	0.1	3,051	0.00%
2023/05/30	0.1	129.15	0	0.00	129.20	0.1	3,064	0.00%
2023/05/29	0	129.10	0	0.00	129.10	0	3,099	0.00%
2023/05/26	0.1	126.80	0	0.00	127.00	0.1	3,111	0.00%
2023/05/25	0	0.00	1	123.30	123.25	-1	3,126	-0.03%
2023/05/24	1.1	120.61	0	0.00	121.15	1.1	3,146	0.03%
2023/05/23	0	121.95	0	0.00	122.10	0	3,145	0.00%
2023/05/19	1	121.70	0	0.00	122.00	1	3,194	0.03%
2023/05/18	2	120.95	0	0.00	120.95	2	3,186	0.06%
2023/05/17	0	0.00	8.2	115.84	118.20	-8.2	3,190	-0.26%
2023/05/12	2	111.08	2	111.43	112.15	0	3,163	0.00%
2023/05/08	0	115.15	21	115.05	114.85	-21	3,161	-0.66%
2023/05/05	0	113.75	10	114.33	113.70	-10	3,166	-0.32%
2023/05/03	1	112.40	1	112.65	112.65	0	3,244	0.00%
2023/05/02	4	113.36	15	113.70	113.75	-11	3,298	-0.33%
2023/04/28	3	112.43	7	112.37	112.85	-4	3,377	-0.12%
2023/04/27	4	110.65	4	109.41	110.30	0	3,398	0.00%
2023/04/26	4	109.86	4	109.81	110.10	0	3,430	0.00%
2023/04/25	15.1	112.46	0	0.00	110.20	15.1	3,478	0.43%
2023/04/24	8	113.12	7	113.74	113.80	1	3,459	0.03%
2023/04/21	43.1	114.43	11	114.88	113.70	32.1	3,516	0.91%
2023/04/20	28	115.10	32	115.96	115.00	-4	3,591	-0.11%
2023/04/19	9	116.42	5	117.61	116.10	4	3,700	0.11%
2023/04/18	6	117.18	2.1	118.02	117.15	4	3,762	0.10%
2023/04/17	2	117.70	1	118.05	118.00	1	3,827	0.03%
2023/04/14	2	118.49	14	117.22	118.45	-12	3,867	-0.31%
2023/04/13	13	116.52	0	0.00	116.25	13	3,977	0.33%
2023/04/11	2	117.00	2	117.43	117.90	0	4,072	0.00%
2023/03/31	0	0.00	2	118.30	117.50	-2	4,306	-0.05%
2023/03/30	0.1	116.69	0	0.00	116.80	0.1	4,356	0.00%
2023/03/29	3	114.93	8.1	115.51	115.45	-5.1	4,392	-0.12%
2023/03/28	5	114.90	0	0.00	114.50	5	4,571	0.11%
2023/03/27	1	116.70	1	117.00	116.90	0	4,602	0.00%
2023/03/24	3.1	116.84	7	117.36	118.30	-3.9	4,690	-0.08%
2023/03/23	2	116.65	27	116.16	117.00	-25	4,735	-0.53%
2023/03/22	0	0.00	27	114.53	115.35	-27	4,827	-0.56%
2023/03/21	0	0.00	1	111.35	111.50	-1	4,850	-0.02%
2023/03/20	1	110.50	0	0.00	110.15	1	4,879	0.02%
2023/03/17	10.1	110.00	15.4	110.19	111.00	-5.4	4,928	-0.11%
2023/03/16	4	107.96	0	0.00	107.90	4	5,010	0.08%
2023/03/15	1	110.35	1	110.70	109.80	0	5,032	0.00%
2023/03/14	4	109.34	1	110.00	109.25	3	5,093	0.06%
2023/03/13	0.2	109.88	2	111.70	111.85	-1.8	5,134	-0.04%
2023/03/10	26.1	111.89	11.1	112.04	111.00	15	5,117	0.29%
2023/03/09	17	115.52	5	115.25	115.00	12	5,174	0.23%
2023/03/08	8	115.18	0	0.00	115.65	8	5,245	0.15%
2023/03/07	0	0.00	2	116.63	117.00	-2	5,267	-0.04%
2023/03/06	0	116.00	3.3	115.06	115.45	-3.2	5,347	-0.06%
2023/03/03	2	112.95	2	113.50	112.90	0	5,400	0.00%
2023/03/02	6	111.58	6	112.12	112.40	0	5,516	0.00%
2023/03/01	2	109.20	1	111.10	112.50	1	5,563	0.02%
2023/02/24	1	112.60	0	0.00	111.85	1	5,602	0.02%
2023/02/23	1	112.50	3	111.68	113.10	-2	5,621	-0.04%
2023/02/22	6	109.58	5	109.42	109.80	1	5,706	0.02%
2023/02/20	1	110.45	3	111.44	112.00	-2	6,039	-0.03%
2023/02/17	5	110.89	3	111.13	111.05	2	6,278	0.03%
2023/02/16	0	0.00	2	111.90	112.95	-2	6,383	-0.03%
2023/02/15	14.1	111.95	0	0.00	110.20	14.1	6,735	0.21%
2023/02/14	0.2	114.55	1	114.70	114.50	-0.9	6,823	-0.01%
2023/02/13	0.1	111.95	10	111.80	112.70	-10	7,067	-0.14%
2023/02/10	1	112.70	2	113.25	113.15	-1	7,188	-0.01%
2023/02/09	2	113.05	1	113.35	113.50	1	7,352	0.01%
2023/02/08	5	112.65	0	0.00	113.65	5	7,455	0.07%
2023/02/07	5	110.85	0	0.00	110.70	5	7,528	0.07%
2023/02/06	1	111.81	0	0.00	110.70	1	7,568	0.01%
2023/02/03	1	112.55	16	112.59	113.55	-15	7,655	-0.20%
2023/02/02	11	112.82	11.1	113.60	113.60	-0.1	7,735	0.00%
2023/02/01	6	110.46	6	110.18	110.55	0	7,814	0.00%
2023/01/30	10	111.90	7.1	111.58	111.55	2.9	8,041	0.04%
2023/01/17	0.2	104.03	0	0.00	104.00	0.2	8,203	0.00%
2023/01/16	0.1	104.20	0	0.00	104.00	0.1	8,354	0.00%
2023/01/13	10.1	104.66	10.3	102.77	102.60	-0.2	8,411	0.00%
2023/01/12	5	102.29	5	101.26	101.15	0	8,623	0.00%
2023/01/11	5.1	102.74	5	101.75	101.70	0.1	8,712	0.00%
2023/01/10	10.1	101.73	14	101.65	102.30	-3.9	8,967	-0.04%
2023/01/09	5	99.10	11	99.71	101.20	-6	9,149	-0.07%
2023/01/06	5	95.40	6	95.82	95.90	-1	9,223	-0.01%
2023/01/05	12	95.25	11	94.65	94.50	1	9,317	0.01%
2023/01/04	6	93.81	5	93.93	93.80	1	9,368	0.01%
2023/01/03	22	92.73	16	93.77	94.05	6	9,587	0.06%
2022/12/30	9	93.24	9	93.45	92.80	0	9,525	0.00%
2022/12/29	5.1	90.70	14	90.88	91.70	-9	9,575	-0.09%
2022/12/28	12.1	92.79	11	92.33	92.40	1.1	9,775	0.01%
2022/12/27	18	95.49	19	95.63	95.05	-1	9,835	-0.01%
2022/12/26	10	94.00	10	94.25	94.35	0	9,887	0.00%
2022/12/23	10	93.47	7	93.76	93.70	3	10,069	0.03%
2022/12/22	12	95.55	19	95.73	96.40	-7	10,178	-0.07%
2022/12/21	10	93.70	13	93.34	93.20	-3	10,293	-0.03%
2022/12/20	22	95.12	12	93.40	92.50	10	10,334	0.10%
2022/12/19	12	96.28	11	96.05	96.05	1	10,308	0.01%
2022/12/16	14	96.81	7	97.79	96.95	7	10,298	0.07%
2022/12/15	7	99.52	7	100.22	100.40	0	10,298	0.00%
2022/12/14	10	98.90	16	99.80	100.30	-6	10,266	-0.06%
2022/12/13	16	98.79	10	97.70	97.65	6	10,157	0.06%
2022/12/12	1.1	97.61	4	97.99	98.40	-2.9	10,102	-0.03%
2022/12/09	10	99.03	13	99.90	100.00	-3	10,092	-0.03%
2022/12/08	26	97.22	23.5	97.58	97.50	2.5	10,065	0.02%
2022/12/07	22	100.00	19	99.45	99.10	3	10,007	0.03%
2022/12/06	9.1	102.06	10.1	100.60	100.10	-1	9,952	-0.01%
2022/12/05	10	103.38	6	104.04	103.55	4	9,941	0.04%
2022/12/01	20	105.63	20	103.83	104.35	0	9,945	0.00%
2022/11/30	10	99.69	14	101.31	102.10	-4	9,847	-0.04%
2022/11/29	10	97.72	10	99.73	99.95	0	9,797	0.00%
2022/11/28	3	98.38	0	0.00	97.85	3	9,789	0.03%
2022/11/25	10.2	101.27	10	101.25	100.80	0.2	9,828	0.00%
2022/11/24	11.1	100.35	10	101.38	101.55	1.1	9,766	0.01%
2022/11/23	10	99.38	10.1	99.25	99.30	-0.1	9,665	0.00%
2022/11/22	10	96.55	10	97.73	97.85	0	9,699	0.00%
2022/11/21	10	97.42	10	97.23	96.75	0	9,649	0.00%
2022/11/18	20	98.66	20	97.21	97.20	0	9,650	0.00%
2022/11/17	10	97.30	12	97.88	98.15	-2	9,565	-0.02%
2022/11/16	10	98.50	10	97.28	97.80	0	9,453	0.00%
2022/11/15	10.1	93.70	14	96.25	97.75	-4	9,282	-0.04%
2022/11/14	10	91.95	11	92.30	92.20	-1	9,044	-0.01%
2022/11/11	16	90.51	18.3	90.32	90.65	-2.3	8,915	-0.03%
2022/11/10	0.1	83.60	1	83.40	83.60	-1	8,548	-0.01%
2022/11/09	10.1	83.16	8	84.83	85.20	2.1	8,418	0.02%
2022/11/08	11.1	81.45	10	81.75	81.45	1.1	8,194	0.01%
2022/11/07	10	78.95	24	79.55	80.30	-14	8,091	-0.17%
2022/11/03	15	76.85	3	77.25	77.35	12	7,878	0.15%
2022/11/01	6	77.68	6	77.98	78.20	0	7,804	0.00%
2022/10/31	19	76.42	10	76.90	76.95	9	7,800	0.12%
2022/10/28	0	0.00	10	75.15	74.90	-10	7,772	-0.13%
2022/10/27	69	77.01	6	77.26	76.95	63	7,679	0.82%
2022/10/26	7	74.29	29	74.35	74.80	-22	7,622	-0.29%
2022/10/25	23	74.79	85	75.16	74.00	-62	7,521	-0.82%
2022/10/24	83	77.81	5	76.90	76.25	78	7,319	1.07%
2022/10/21	3	77.00	14	76.42	75.60	-11	7,180	-0.15%
2022/10/20	2	75.68	48	74.42	76.70	-46	7,150	-0.64%
2022/10/19	0.1	79.15	0	0.00	77.80	0.1	6,924	0.00%
2022/10/18	30	78.47	4	78.20	79.15	26	6,835	0.38%
2022/10/17	35	76.68	1	76.25	79.35	34	6,597	0.52%
2022/10/14	1	80.60	1	80.05	79.95	0	6,370	0.00%
2022/10/13	0	0.00	22	77.11	75.60	-22	6,281	-0.35%
2022/10/12	24	78.71	10	78.37	78.60	14	6,195	0.23%
2022/10/11	6	81.40	59	80.27	78.85	-53	6,181	-0.86%
2022/10/07	0.1	87.95	3	88.00	86.85	-3	6,052	-0.05%
2022/10/06	0.1	88.95	4	89.16	89.15	-3.9	6,117	-0.06%
2022/10/05	13	88.33	25	88.16	88.30	-12	6,212	-0.19%
2022/10/04	88	85.30	3	85.25	85.55	85	6,156	1.38%
2022/10/03	3	82.17	6	81.67	81.50	-3	6,111	-0.05%
2022/09/30	3	83.15	13	82.82	83.20	-10	6,222	-0.16%
2022/09/29	6	86.12	6	85.48	85.05	0	6,311	0.00%
2022/09/28	1	85.00	74	86.14	84.65	-73	6,421	-1.14%
2022/09/27	45	88.66	0	0.00	88.70	45	6,516	0.69%
2022/09/26	5	89.33	25	88.92	88.15	-20	6,626	-0.30%
2022/09/23	20	93.71	7	92.22	92.70	13	6,762	0.19%
2022/09/22	9	94.09	3	92.95	94.20	6	6,910	0.09%
2022/09/19	1	96.75	3	96.63	96.50	-2	7,036	-0.03%
2022/09/16	2	97.55	0	0.00	97.45	2	7,118	0.03%
2022/09/15	2	98.65	6	99.37	99.65	-4	7,254	-0.06%
2022/09/14	5	98.77	17	98.01	99.00	-12	7,301	-0.16%
2022/09/13	2	103.08	10	103.06	102.85	-8	7,309	-0.11%
2022/09/12	0	0.00	20	101.82	101.90	-20	7,362	-0.27%
2022/09/08	55	96.94	1	97.90	98.10	54	7,390	0.73%
2022/09/07	0	0.00	7	96.24	95.90	-7	7,405	-0.09%
2022/09/06	3	100.65	14	100.30	99.90	-11	7,342	-0.15%
2022/09/05	0	0.00	21	99.54	99.55	-21	7,349	-0.29%
2022/09/02	6	100.74	5	100.19	99.40	1	7,373	0.01%
2022/09/01	13	101.67	6	101.33	101.00	7	7,323	0.10%
2022/08/31	3	102.90	3	104.53	105.65	0	7,176	0.00%
2022/08/30	4	103.56	4	103.89	104.25	0	7,124	0.00%
2022/08/29	17.1	102.92	13	103.29	103.10	4.1	7,093	0.06%
2022/08/24	0	0.00	6	105.80	105.65	-6	6,999	-0.09%
2022/08/23	0	0.00	3	106.10	106.20	-3	7,004	-0.04%
2022/08/22	0	0.00	2.2	108.51	108.25	-2.2	6,975	-0.03%
2022/08/17	0	0.00	2	111.05	111.40	-2	6,954	-0.03%
2022/08/16	3	111.42	0	0.00	111.25	3	6,962	0.04%
2022/08/15	8	110.79	3.1	110.90	111.15	5	6,953	0.07%
2022/08/12	0	0.00	9.1	108.51	109.45	-9.1	6,949	-0.13%
2022/08/11	4	107.13	4	107.31	107.80	0	6,974	0.00%
2022/08/10	0	0.00	6	104.08	104.00	-6	6,950	-0.09%
2022/08/09	0	0.00	4	103.78	105.75	-4	6,936	-0.06%
2022/08/05	2	105.68	3	106.00	106.00	-1	6,948	-0.01%
2022/08/04	8.1	100.18	0	0.00	100.75	8.1	6,911	0.12%
2022/08/03	1	100.55	0	0.00	101.00	1	6,858	0.01%
2022/08/02	6	100.65	0	0.00	100.35	6	6,840	0.09%
2022/07/29	2	103.95	0	0.00	104.20	2	6,770	0.03%
2022/07/28	2.3	103.10	4	103.34	102.65	-1.7	6,741	-0.03%
2022/07/27	3	100.55	3	101.20	102.45	0	6,682	0.00%
2022/07/26	0	0.00	2	100.80	101.00	-2	6,622	-0.03%
2022/07/25	0	0.00	1	102.65	102.60	-1	6,583	-0.02%
2022/07/21	0.2	101.45	0	0.00	102.10	0.2	6,601	0.00%
2022/07/20	0	0.00	1	100.05	100.00	-1	6,544	-0.02%
2022/07/19	0.1	98.60	0	0.00	98.85	0.1	6,498	0.00%
2022/07/15	56	96.54	1	96.95	96.80	55	6,333	0.87%
2022/07/14	5	95.35	0	0.00	95.25	5	6,203	0.08%
2022/07/13	0	0.00	2	94.18	93.80	-2	6,062	-0.03%
2022/07/12	3	88.70	23	89.17	88.50	-20	5,863	-0.34%
2022/07/11	1	95.70	58	93.54	93.35	-57	5,673	-1.00%
2022/07/08	26.1	95.55	1	94.00	94.80	25.1	5,575	0.45%
2022/07/07	44	92.97	13	91.89	93.05	31	5,356	0.58%
2022/07/06	8	89.61	6	90.33	88.45	2	5,093	0.04%
2022/07/05	9	93.45	3	91.35	92.80	6	4,813	0.12%
2022/07/04	4	91.39	3	90.80	91.50	1	4,527	0.02%
2022/07/01	1	97.65	8	93.39	92.35	-7	4,354	-0.16%
2022/06/30	8	99.81	3	98.60	98.35	5	4,074	0.12%
2022/06/29	1	104.35	3	104.63	104.05	-2	3,872	-0.05%
2022/06/28	2	106.05	5	106.04	106.00	-3	3,819	-0.08%
2022/06/27	0	0.00	2	107.90	107.95	-2	3,743	-0.05%
2022/06/24	0	0.00	23	104.37	104.00	-23	3,588	-0.64%
2022/06/23	2	103.75	0	0.00	102.15	2	3,503	0.06%
2022/06/21	0	0.00	3	107.15	108.85	-3	3,251	-0.09%
2022/06/20	1	104.70	0	0.00	103.60	1	3,176	0.03%
2022/06/17	2	107.20	0	0.00	107.10	2	3,090	0.06%
2022/06/16	2	111.28	1	114.65	109.45	1	3,004	0.03%
2022/06/15	4	111.65	3	112.02	111.20	1	2,945	0.03%
2022/06/14	6	112.02	1	111.85	112.20	5	2,950	0.17%
2022/06/13	6	112.62	0	0.00	112.45	6	2,928	0.20%
2022/06/10	1	117.55	21	118.42	118.75	-20	2,918	-0.69%
2022/06/09	0	0.00	5	120.60	120.75	-5	2,904	-0.17%
2022/06/06	5	120.45	5	120.40	120.80	0	2,973	0.00%
2022/05/31	1	119.00	1	119.50	121.95	0	3,120	0.00%
2022/05/30	0	0.00	1	120.30	120.50	-1	3,072	-0.03%
2022/05/27	0	0.00	3	114.92	115.35	-3	3,034	-0.10%
2022/05/26	1	112.50	0	0.00	111.30	1	3,036	0.03%
2022/05/24	1	113.85	1	114.20	111.30	0	3,089	0.00%
2022/05/23	4	114.25	2	115.10	114.20	2	3,081	0.06%
2022/05/19	1	110.10	1	111.70	111.70	0	3,079	0.00%
2022/05/18	0	0.00	5	114.85	115.30	-5	2,997	-0.17%
2022/05/16	2	112.15	6	111.31	110.65	-4	2,974	-0.13%
2022/05/13	4	109.68	0	0.00	109.65	4	2,925	0.14%
2022/05/10	0	0.00	1	108.50	112.55	-1	2,821	-0.04%
2022/05/09	1	112.50	1	112.75	112.35	0	2,776	0.00%
2022/05/05	1	122.45	2	123.00	122.00	-1	2,722	-0.04%
2022/05/04	2	119.65	1	120.35	119.65	1	2,707	0.04%
2022/05/03	2	118.95	1	119.25	119.10	1	2,780	0.04%
2022/04/29	3	120.07	5	120.55	120.50	-2	2,804	-0.07%
2022/04/28	0	0.00	4	117.29	118.00	-4	2,812	-0.14%
2022/04/27	5	115.76	1.2	115.98	116.35	3.9	2,772	0.14%
2022/04/26	0	0.00	2	120.90	120.60	-2	2,701	-0.07%
2022/04/25	7	121.05	2	120.70	120.45	5	2,715	0.18%
2022/04/15	10	126.80	0	0.00	126.30	10	2,635	0.38%
2022/04/13	0	0.00	2	130.98	131.15	-2	2,634	-0.08%
2022/04/12	0.2	127.69	1	126.50	126.90	-0.9	2,630	-0.03%
2022/04/11	1.1	126.75	0	0.00	126.50	1.1	2,618	0.04%
2022/04/07	2	130.65	2	130.55	129.00	0	2,626	0.00%
2022/04/01	13	134.81	0	0.00	135.30	13	2,598	0.50%
2022/03/30	0	0.00	1	137.50	137.95	-1	2,596	-0.04%
2022/03/28	1	132.05	1	133.25	134.30	0	2,589	0.00%
2022/03/24	0	0.00	10	137.40	137.40	-10	2,572	-0.39%
2022/03/17	0	0.00	1	132.95	133.85	-1	2,527	-0.04%
2022/03/16	0	0.00	2	123.80	125.90	-2	2,477	-0.08%
2022/03/15	1.1	127.36	1	127.15	124.85	0.1	2,453	0.00%
2022/03/14	2	130.98	0	0.00	130.15	2	2,416	0.08%
2022/03/11	6	129.68	17	130.91	129.80	-11	2,414	-0.46%
2022/03/10	0	0.00	7	131.81	133.10	-7	2,403	-0.29%
2022/03/09	2	126.38	1	126.25	126.35	1	2,361	0.04%
2022/03/08	20.1	126.58	1	123.70	123.00	19.1	2,342	0.81%
2022/03/07	4	130.86	0	0.00	128.65	4	2,225	0.18%
2022/03/04	2	138.00	0	0.00	137.95	2	2,142	0.09%
2022/03/03	0	0.00	4	141.08	140.95	-4	2,157	-0.19%
2022/03/02	1	139.85	1	140.85	140.45	0	2,202	0.00%
2022/03/01	4	140.80	6	139.70	141.35	-2	2,194	-0.09%
2022/02/25	2	136.28	1	137.80	136.45	1	2,153	0.05%
2022/02/24	5	138.48	0	0.00	136.05	5	2,121	0.24%
2022/02/23	1	142.70	6	143.22	143.75	-5	2,058	-0.24%
2022/02/22	17	142.61	6	142.80	141.85	11	2,033	0.54%
2022/02/21	6	145.04	1	145.75	146.95	5	1,962	0.25%
2022/02/18	6	145.29	0	0.00	147.30	6	1,957	0.31%
2022/02/17	0	0.00	13	147.53	147.35	-13	1,955	-0.66%
2022/02/16	0	0.00	3	145.87	147.00	-3	1,955	-0.15%
2022/02/15	8	142.91	1	143.30	142.05	7	1,947	0.36%
2022/02/14	18	143.28	0	0.00	143.10	18	1,954	0.92%
2022/02/11	1	146.40	1	147.20	147.55	0	1,923	0.00%
2022/02/10	1	145.40	10	146.05	148.10	-9	1,941	-0.46%
2022/02/09	1	144.00	1	144.60	145.60	0	1,948	0.00%
2022/02/07	1	138.85	4	139.95	141.50	-3	1,986	-0.15%
2022/01/25	4	139.28	1	138.00	138.15	3	1,994	0.15%
2022/01/24	13	139.85	5	141.97	143.10	8	1,933	0.41%
2022/01/21	2	141.58	0	0.00	141.45	2	1,915	0.10%
2022/01/20	0	0.00	3	146.65	147.50	-3	1,886	-0.16%
2021/12/24	0	0.00	1	142.35	141.70	-1	2,392	-0.04%
2021/12/23	0	0.00	5	141.24	141.25	-5	2,425	-0.21%
2021/12/22	2	139.30	0	0.00	139.70	2	2,475	0.08%
2021/12/21	0	0.00	3	138.02	139.45	-3	2,494	-0.12%
2021/12/20	3	137.52	0	0.00	136.40	3	2,493	0.12%
2021/12/17	1	138.30	1	138.80	138.80	0	2,505	0.00%
2021/12/16	1	137.55	4	138.44	139.15	-3	2,519	-0.12%
2021/12/14	2	136.60	0	0.00	135.30	2	2,613	0.08%
2021/12/13	5	139.64	2	140.10	138.50	3	2,610	0.11%
2021/12/09	1	139.20	1	140.30	139.85	0	2,631	0.00%
2021/12/08	1	139.90	1	141.10	139.80	0	2,625	0.00%
2021/12/07	4	136.06	3	136.42	138.15	1	2,625	0.04%
2021/12/06	4	135.51	3	136.20	137.00	1	2,639	0.04%
2021/12/03	1	136.50	1	137.60	137.60	0	2,672	0.00%
2021/12/02	0	0.00	3	136.65	137.25	-3	2,694	-0.11%
2021/12/01	2	132.40	4	134.06	135.40	-2	2,685	-0.07%
2021/11/30	2	131.58	2	133.95	131.70	0	2,689	0.00%
2021/11/29	1	129.70	2	132.00	131.10	-1	2,712	-0.04%
2021/11/26	5	133.49	0	0.00	131.35	5	2,724	0.18%
2021/11/23	2	136.70	0	0.00	136.65	2	2,801	0.07%
2021/11/17	0	0.00	10	137.70	137.85	-10	2,961	-0.34%
2021/11/15	0	0.00	1	137.10	136.65	-1	3,164	-0.03%
2021/11/11	1	132.55	0	0.00	133.35	1	3,238	0.03%
2021/11/09	0	0.00	1	134.35	135.20	-1	3,283	-0.03%
2021/11/08	0	0.00	1	132.20	132.70	-1	3,268	-0.03%
2021/11/05	0	0.00	1	130.45	130.75	-1	3,278	-0.03%
2021/11/04	1	128.50	1	130.00	128.00	0	3,247	0.00%
2021/11/02	2	128.35	2	129.65	126.95	0	3,257	0.00%
2021/11/01	0	0.00	4	127.63	127.90	-4	3,210	-0.12%
2021/10/29	4	125.88	0	0.00	125.95	4	3,204	0.12%
2021/10/27	1	126.50	0	0.00	128.05	1	3,191	0.03%
2021/10/26	0	0.00	1	127.55	127.55	-1	3,195	-0.03%
2021/10/25	1	123.90	1	124.80	125.30	0	3,210	0.00%
2021/10/22	2	124.38	3	124.88	125.30	-1	3,272	-0.03%
2021/10/19	0	0.00	4	125.63	125.65	-4	3,262	-0.12%
2021/10/18	1	123.25	1	124.20	122.95	0	3,271	0.00%
2021/10/15	0	0.00	1	121.25	123.90	-1	3,269	-0.03%
2021/10/13	1	117.80	0	0.00	117.45	1	3,254	0.03%
2021/10/12	1	118.20	0	0.00	118.55	1	3,215	0.03%
2021/10/07	0	0.00	1	121.60	122.95	-1	3,144	-0.03%
2021/10/06	1	118.75	0	0.00	117.85	1	3,096	0.03%
2021/10/05	1	115.05	0	0.00	118.20	1	3,055	0.03%
2021/10/04	1	118.10	0	0.00	118.15	1	3,011	0.03%
2021/10/01	4	121.20	1	118.80	119.60	3	2,946	0.10%
2021/09/29	11	124.95	4	125.16	124.05	7	2,825	0.25%
2021/09/28	1	128.60	0	0.00	129.55	1	2,786	0.04%
2021/09/24	0	0.00	3	130.68	130.65	-3	2,780	-0.11%
2021/09/23	1	127.70	0	0.00	128.30	1	2,786	0.04%
2021/09/22	6	125.18	0	0.00	125.70	6	2,788	0.22%
2021/09/17	0	0.00	2	131.40	132.35	-2	2,716	-0.07%
2021/09/16	3	131.00	0	0.00	131.00	3	2,735	0.11%
2021/08/26	0	0.00	2	125.65	126.35	-2	2,899	-0.07%
2021/08/25	0	0.00	1	126.00	125.85	-1	2,894	-0.03%
2021/08/23	1	120.65	2	118.85	122.05	-1	2,903	-0.03%
2021/08/20	5	115.68	3	116.48	115.50	2	2,883	0.07%
2021/08/19	1	120.10	0	0.00	116.00	1	2,882	0.03%
2021/08/16	0	0.00	2	123.20	122.80	-2	2,824	-0.07%
2021/08/11	0	0.00	5	127.63	127.75	-5	3,014	-0.17%
2021/08/09	0	0.00	3	130.95	130.95	-3	3,398	-0.09%
2021/08/04	0	0.00	0.1	133.30	133.75	-0.1	3,901	0.00%
2021/08/02	0	0.00	0.1	129.70	131.65	-0.1	4,031	0.00%
2021/07/29	6	126.85	3.2	126.64	129.80	2.8	4,068	0.07%
2021/07/28	7	123.35	0	0.00	124.25	7	4,080	0.17%
2021/07/27	0	0.00	1.1	129.00	127.90	-1.1	4,082	-0.03%
2021/07/26	0	0.00	2.3	130.00	128.50	-2.3	4,155	-0.06%
2021/07/23	1	132.90	0	0.00	131.20	1	4,157	0.02%
2021/07/22	1	132.75	0	0.00	131.10	1	4,165	0.02%
2021/07/20	0.2	131.19	0	0.00	129.60	0.2	4,165	0.00%
2021/07/19	0.1	133.60	1	132.15	133.60	-0.9	4,126	-0.02%
2021/07/16	0.1	134.20	0	0.00	135.60	0.1	4,139	0.00%
2021/07/15	0	0.00	2	137.50	137.85	-2	4,138	-0.05%
2021/07/14	0.1	134.30	0	0.00	134.85	0.1	4,160	0.00%
2021/07/13	1.4	136.36	2	135.85	134.85	-0.7	4,167	-0.02%
2021/07/12	0	0.00	3	134.77	134.70	-3	4,172	-0.07%
2021/07/09	0	0.00	2	131.50	131.50	-2	4,165	-0.05%
2021/07/06	1	135.65	0	0.00	135.65	1	4,209	0.02%
2021/07/05	0	0.00	2	135.00	135.90	-2	4,213	-0.05%
2021/06/30	0	0.00	4	133.05	133.05	-4	4,235	-0.09%
2021/06/29	1	130.35	0.1	130.50	130.10	0.9	4,226	0.02%
2021/06/28	0.1	130.00	0	0.00	130.30	0.1	4,232	0.00%
2021/06/25	0	0.00	0.5	129.50	128.65	-0.5	4,250	-0.01%
2021/06/21	0.3	124.27	0	0.00	122.05	0.3	4,312	0.01%
2021/06/18	0	127.25	0	0.00	126.75	0	4,261	0.00%
2021/06/17	0.1	126.15	0	0.00	127.20	0.1	4,296	0.00%
2021/06/16	0.1	126.79	0	0.00	126.65	0.1	4,308	0.00%
2021/06/15	0	0.00	0.3	126.10	127.15	-0.3	4,332	-0.01%
2021/06/10	0	0.00	3	123.68	124.15	-3	4,338	-0.07%
2021/06/09	1	120.80	0	0.00	120.85	1	4,317	0.02%
2021/06/07	0.1	121.50	0	0.00	123.25	0.1	4,389	0.00%
2021/06/04	0.1	123.13	0	0.00	123.45	0.1	4,367	0.00%
2021/06/03	0.1	124.60	0	0.00	124.90	0.1	4,433	0.00%
2021/06/02	0	0.00	2	123.15	123.00	-2	4,492	-0.04%
2021/05/31	0	0.00	0.1	122.00	122.00	-0.1	4,607	0.00%
2021/05/25	2.1	115.03	2	116.03	116.45	0.1	4,699	0.00%
2021/05/24	0	0.00	1	110.75	112.50	-1	4,690	-0.02%
2021/05/20	0	0.00	1	107.60	108.00	-1	4,629	-0.02%
2021/05/18	20	108.42	24	105.65	110.15	-4	4,555	-0.09%
2021/05/17	11	99.76	6	100.40	99.10	5	4,456	0.11%
2021/05/14	7	104.67	9	105.59	105.20	-2	4,283	-0.05%
2021/05/12	12	103.75	2.2	104.85	105.10	9.8	4,078	0.24%
2021/05/11	11	116.66	0	0.00	115.30	11	3,889	0.28%
2021/05/04	2	121.20	0	0.00	121.55	2	3,921	0.05%
2021/04/22	0	0.00	1	126.50	123.65	-1	4,140	-0.02%
2021/04/14	1	117.70	0	0.00	120.10	1	4,298	0.02%
2021/03/25	2	108.70	4	109.33	109.25	-2	4,454	-0.04%
2021/03/24	2	108.50	0	0.00	108.45	2	4,422	0.05%
2021/03/11	10	111.00	11	109.24	111.00	-1	4,592	-0.02%
2021/03/10	5	106.57	9	107.19	106.50	-4	4,566	-0.09%
2021/03/09	4	104.85	4	105.33	105.85	0	4,571	0.00%
2021/03/08	7	106.78	5	107.97	105.95	2	4,541	0.04%
2021/03/04	6	107.16	3	108.00	107.50	3	4,406	0.07%
2021/02/26	0.1	110.06	0	0.00	107.20	0.1	4,329	0.00%
2021/01/07	0.1	95.61	0	0.00	97.45	0.1	4,056	0.00%
2021/01/04	0	0.00	2	92.00	92.85	-2	3,980	-0.05%
2020/12/30	0	0.00	2	88.63	89.45	-2	4,043	-0.05%
2020/12/22	0	0.00	4	83.00	82.95	-4	4,351	-0.09%
2020/12/17	0	0.00	1	84.05	84.00	-1	4,681	-0.02%
2020/12/16	0	0.00	1	84.35	84.20	-1	4,797	-0.02%
2020/12/10	2	83.70	0	0.00	83.65	2	4,893	0.04%
2020/11/30	4	78.76	0	0.00	77.30	4	5,048	0.08%
2020/11/17	2	76.35	0	0.00	76.10	2	5,276	0.04%
2020/11/16	0	0.00	1	74.25	76.30	-1	5,380	-0.02%
2020/11/12	0	0.00	3	71.85	71.40	-3	5,343	-0.06%
2020/11/11	10	71.49	7	71.16	72.00	3	5,331	0.06%
2020/11/09	5	69.90	5	70.54	70.60	0	5,227	0.00%
2020/11/05	4	67.79	3	67.83	68.10	1	5,150	0.02%
2020/11/04	7	67.20	7	65.92	68.20	0	5,101	0.00%
2020/11/03	7	65.60	8	65.19	65.90	-1	4,997	-0.02%
2020/10/30	4	63.80	4	64.18	63.50	0	5,046	0.00%
2020/10/29	7	65.00	7	64.56	64.90	0	5,068	0.00%
2020/10/28	1	66.55	0	0.00	66.15	1	5,088	0.02%
2020/10/26	3	67.50	3	68.25	67.70	0	5,186	0.00%
2020/10/19	4	67.15	5	67.29	67.55	-1	5,606	-0.02%
2020/10/16	1	66.55	0	0.00	65.65	1	5,613	0.02%
2020/10/15	6	66.45	6	66.93	66.60	0	5,718	0.00%
2020/10/13	6	67.45	7	67.24	67.85	-1	5,759	-0.02%
2020/10/12	0	0.00	1	67.80	67.65	-1	5,763	-0.02%
2020/10/08	6	66.85	7	66.59	67.15	-1	5,781	-0.02%
2020/10/07	7	65.85	8	65.20	65.80	-1	5,764	-0.02%
2020/10/06	7	65.05	8	64.98	65.10	-1	5,794	-0.02%
2020/09/30	7	63.10	7	63.45	63.30	0	5,795	0.00%
2020/09/29	0	0.00	1	63.60	62.65	-1	5,806	-0.02%
2020/09/25	5	60.08	4	61.14	60.50	1	5,892	0.02%
2020/09/24	27	61.82	25	61.96	60.15	2	5,861	0.03%
2020/09/23	3	63.33	2	63.70	63.75	1	5,729	0.02%
2020/09/22	3	64.23	19	64.08	63.40	-16	5,735	-0.28%
2020/09/21	17	65.60	0	0.00	65.40	17	5,649	0.30%
2020/09/18	0	0.00	18	66.95	66.75	-18	5,607	-0.32%
2020/09/17	19	66.61	0	0.00	66.50	19	5,611	0.34%
2020/09/15	0	0.00	1	66.60	66.55	-1	5,571	-0.02%
2020/09/14	0	0.00	2	65.65	66.60	-2	5,510	-0.04%
2020/09/10	0	0.00	17	64.15	64.40	-17	5,506	-0.31%
2020/09/09	1	62.70	1	63.45	63.65	0	5,600	0.00%
2020/09/08	0	0.00	1	64.25	64.25	-1	5,615	-0.02%
2020/09/04	4	63.73	1	63.85	63.80	3	5,858	0.05%
2020/09/03	18	65.70	1	65.75	65.00	17	5,848	0.29%
2020/09/02	1	63.65	0	0.00	64.60	1	5,835	0.02%
2020/09/01	0	0.00	18	63.69	64.60	-18	5,896	-0.31%
2020/08/31	18	64.42	18	65.50	63.20	0	5,944	0.00%
2020/08/28	18	64.74	0	0.00	64.50	18	5,941	0.30%
2020/08/26	0	0.00	17	65.30	65.65	-17	5,985	-0.28%
2020/08/25	0	0.00	2	65.18	65.10	-2	6,044	-0.03%
2020/08/24	1	63.20	1	63.65	63.80	0	6,066	0.00%
2020/08/21	0	0.00	1	63.20	63.40	-1	6,137	-0.02%
2020/08/20	4	61.79	1	61.05	60.70	3	6,139	0.05%
2020/08/19	0	0.00	16	65.63	65.50	-16	6,103	-0.26%
2020/08/18	12	67.10	0	0.00	66.40	12	6,208	0.19%
2020/08/17	0	0.00	1	66.50	67.25	-1	6,323	-0.02%
2020/08/13	0	0.00	6	65.40	65.10	-6	6,480	-0.09%
2020/08/12	1	64.15	5	64.00	63.95	-4	6,572	-0.06%
2020/08/11	1	65.90	0	0.00	65.35	1	6,650	0.02%
2020/08/10	0	0.00	1	66.75	66.55	-1	6,788	-0.01%
2020/08/07	18	65.28	0	0.00	65.40	18	6,918	0.26%
2020/08/06	1	66.65	18	65.85	66.25	-17	6,988	-0.24%
2020/08/05	10	65.00	0	0.00	65.10	10	7,107	0.14%
2020/08/04	17	63.50	1	63.55	64.00	16	7,171	0.22%
2020/08/03	1	62.95	0	0.00	62.10	1	7,267	0.01%
2020/07/31	0	0.00	1	63.65	63.95	-1	7,351	-0.01%
2020/07/30	1	63.30	1	64.40	63.95	0	7,471	0.00%
2020/07/29	1	62.40	10	62.46	62.40	-9	7,591	-0.12%
2020/07/28	5	67.70	4	62.75	62.75	1	7,771	0.01%
2020/07/27	1	62.80	1	63.20	63.10	0	7,825	0.00%
2020/07/24	1	59.15	1	60.65	59.25	0	7,921	0.00%
2020/07/23	1	59.65	0	0.00	60.40	1	7,964	0.01%
2020/07/22	0	0.00	18	60.53	60.60	-18	8,125	-0.22%
2020/07/21	10	60.35	2	58.75	60.30	8	8,212	0.10%
2020/07/20	1	57.35	1	57.80	57.75	0	8,381	0.00%
2020/07/17	0	0.00	1	58.15	57.75	-1	8,479	-0.01%
2020/07/16	1	56.80	0	0.00	57.05	1	8,761	0.01%
2020/07/14	3	57.33	0	0.00	57.45	3	9,040	0.03%
2020/07/07	18	56.00	0	0.00	55.95	18	9,617	0.19%
2020/07/06	0	0.00	18	56.00	55.95	-18	9,741	-0.18%
2020/07/02	3	52.53	1	52.00	52.75	2	10,119	0.02%
2020/06/30	7	50.22	21	50.43	50.80	-14	10,470	-0.13%
2020/06/29	35	50.16	13	50.40	49.71	22	10,703	0.21%
2020/06/24	9	51.06	10	51.24	51.05	-1	11,045	-0.01%
2020/06/23	3	50.32	24	50.47	50.50	-21	11,417	-0.18%
2020/06/22	1	49.95	1	50.60	50.15	0	11,852	0.00%
2020/06/19	23	49.93	15	50.02	50.00	8	12,406	0.06%
2020/06/18	13	49.56	21	49.56	49.92	-8	12,887	-0.06%
2020/06/17	11	49.20	24	49.55	49.60	-13	13,211	-0.10%
2020/06/16	37	49.19	6	48.96	49.52	31	13,700	0.23%
2020/06/15	2	47.96	2	48.30	47.23	0	14,229	0.00%
2020/06/12	4	47.94	31	48.19	48.49	-27	14,478	-0.19%
2020/06/11	1	49.90	0	0.00	49.20	1	14,727	0.01%
2020/06/10	20	51.25	21	50.78	51.15	-1	14,850	-0.01%
2020/06/09	3	49.68	2	50.15	50.25	1	15,142	0.01%
2020/06/08	0	0.00	1	49.65	49.95	-1	15,281	-0.01%
2020/06/05	11	48.94	10	48.75	49.05	1	15,244	0.01%
2020/06/04	30	48.16	1	47.90	48.15	29	15,296	0.19%
2020/06/03	27	47.38	29	47.20	47.51	-2	15,337	-0.01%
2020/06/02	27	45.86	27	46.00	45.95	0	15,308	0.00%
2020/06/01	38	45.45	40	45.50	45.56	-2	15,273	-0.01%
2020/05/29	33	43.92	58	43.90	44.67	-25	15,199	-0.16%
2020/05/28	40	45.05	37	44.42	44.31	3	15,191	0.02%
2020/05/27	31	45.24	6	44.96	44.87	25	15,182	0.16%
2020/05/26	0	0.00	9	44.67	45.04	-9	15,160	-0.06%
2020/05/25	22	42.91	31	43.33	43.85	-9	15,047	-0.06%
2020/05/22	56	43.80	38	43.13	43.02	18	14,944	0.12%
2020/05/21	17	44.65	16	44.88	44.90	1	14,836	0.01%
2020/05/20	6	43.94	7	44.12	44.00	-1	14,732	-0.01%
2020/05/19	5	43.82	6	43.98	43.82	-1	14,660	-0.01%
2020/05/18	27	43.07	26	43.17	42.89	1	14,555	0.01%
2020/05/15	4	42.98	30	43.45	43.36	-26	14,466	-0.18%
2020/05/14	14	43.42	18	43.51	42.85	-4	14,313	-0.03%
2020/05/13	1	43.56	2	44.13	44.20	-1	14,146	-0.01%
2020/05/12	23	43.73	22	43.83	43.79	1	14,065	0.01%
2020/05/11	0	0.00	5	45.01	44.87	-5	13,892	-0.04%
2020/05/08	1	44.00	0	0.00	44.00	1	13,792	0.01%
2020/05/07	0	0.00	13	43.18	43.62	-13	13,661	-0.10%
2020/05/06	30	42.87	5	42.57	42.82	25	13,512	0.19%
2020/05/05	12	42.74	37	42.77	42.74	-25	13,359	-0.19%
2020/05/04	55	42.16	9	42.25	42.18	46	13,214	0.35%
2020/04/30	1	43.70	0	0.00	44.69	1	12,980	0.01%
2020/04/28	3	41.23	3	41.41	41.82	0	12,664	0.00%
2020/04/27	20	41.53	42	40.86	41.57	-22	12,611	-0.17%
2020/04/24	37	39.31	20	39.49	39.43	17	12,378	0.14%
2020/04/23	10	39.19	9	39.43	39.66	1	12,225	0.01%
2020/04/22	10	38.08	10	38.43	39.07	0	11,915	0.00%
2020/04/21	2	39.62	2	38.87	38.80	0	11,772	0.00%
2020/04/20	1	41.36	0	0.00	41.28	1	11,423	0.01%
2020/04/17	2	41.52	14	41.79	41.55	-12	11,312	-0.11%
2020/04/16	2	39.39	0	0.00	39.76	2	11,003	0.02%
2020/04/15	1	39.95	0	0.00	39.87	1	10,854	0.01%
2020/04/14	16	38.91	30	38.30	39.53	-14	10,661	-0.13%
2020/04/13	31	37.35	21	37.47	37.27	10	10,413	0.10%
2020/04/10	2	37.52	6	37.61	37.76	-4	10,268	-0.04%
2020/04/09	31	37.39	20	37.48	37.43	11	10,121	0.11%
2020/04/08	1	37.78	1	37.66	37.83	0	9,867	0.00%
2020/04/07	0	0.00	11	36.61	36.64	-11	9,572	-0.11%
2020/04/06	0	0.00	23	34.85	35.31	-23	9,293	-0.25%
2020/04/01	28	34.09	7	33.99	33.97	21	8,972	0.23%
2020/03/31	14	33.98	74	34.29	33.94	-60	8,754	-0.69%
2020/03/30	94	32.78	33	32.87	33.70	61	8,458	0.72%
2020/03/27	11	34.31	42	35.56	33.99	-31	8,004	-0.39%
2020/03/26	1	33.35	12	34.06	34.30	-11	7,569	-0.15%
2020/03/25	12	33.41	14	33.50	33.41	-2	7,062	-0.03%
2020/03/24	7	31.17	22	31.34	31.40	-15	6,439	-0.23%
2020/03/23	26	28.42	4	28.88	28.25	22	5,892	0.37%
2020/03/20	10	29.46	7	29.30	30.45	3	5,475	0.05%
2020/03/19	25	28.03	1	28.29	26.40	24	4,886	0.49%
2020/03/18	2	31.87	30	31.79	30.66	-28	4,229	-0.66%
2020/03/17	39	33.01	5	33.11	32.88	34	3,892	0.87%
2020/03/16	21	35.70	21	36.71	34.63	0	3,470	0.00%
2020/03/13	16	34.95	5	34.34	37.64	11	3,199	0.34%
2020/03/12	7	40.54	2	41.15	39.43	5	2,837	0.18%
2020/03/11	1	44.40	0	0.00	43.42	1	2,642	0.04%
2020/03/10	6	44.47	2	44.22	44.72	4	2,574	0.16%
2020/03/09	3	44.70	5	44.72	44.37	-2	2,437	-0.08%
2020/03/06	2	47.12	0	0.00	47.14	2	2,308	0.09%
2020/03/05	2	48.80	0	0.00	48.92	2	2,247	0.09%
2020/03/04	1	47.17	5	47.41	47.80	-4	2,224	-0.18%
2020/03/03	5	47.66	5	47.74	47.49	0	2,188	0.00%
2020/03/02	9	46.05	0	0.00	46.38	9	2,122	0.42%
2020/02/27	7	47.82	0	0.00	47.26	7	2,026	0.35%
2020/02/26	2	48.36	0	0.00	48.54	2	1,935	0.10%
2020/02/25	0	0.00	1	49.48	49.46	-1	1,872	-0.05%
2020/02/24	1	49.26	0	0.00	49.21	1	1,842	0.05%
2020/02/20	0	0.00	3	51.00	50.90	-3	1,733	-0.17%
2020/02/19	0	0.00	10	51.40	51.35	-10	1,697	-0.59%
2020/02/18	10	50.74	0	0.00	50.15	10	1,663	0.60%
2020/02/10	1	48.50	1	49.05	49.75	0	1,563	0.00%
2020/02/05	2	49.27	0	0.00	49.50	2	1,497	0.13%
2020/02/04	1	49.48	0	0.00	49.38	1	1,450	0.07%
2020/02/03	1	46.45	11	47.66	47.91	-10	1,424	-0.70%
2020/01/30	10	48.25	0	0.00	48.25	10	1,307	0.77%
2020/01/20	1	54.60	0	0.00	54.60	1	1,204	0.08%
2019/12/05	0	0.00	1	49.64	49.62	-1	1,069	-0.09%
2019/11/29	1	49.06	0	0.00	48.38	1	1,098	0.09%
2019/11/22	0	0.00	1	49.43	49.27	-1	1,141	-0.09%
2019/11/21	1	48.70	0	0.00	49.26	1	1,188	0.08%
2019/11/15	0	0.00	1	49.16	49.00	-1	1,217	-0.08%
2019/11/13	1	48.10	0	0.00	48.27	1	1,256	0.08%
2019/11/12	0	0.00	1	48.74	48.78	-1	1,297	-0.08%
2019/11/11	1	48.52	0	0.00	48.10	1	1,321	0.08%
2019/10/30	0	0.00	7	46.62	46.87	-7	1,482	-0.47%
2019/10/24	0	0.00	1	46.13	46.19	-1	1,529	-0.07%
2019/10/23	1	45.68	0	0.00	45.80	1	1,532	0.07%
2019/10/22	0	0.00	1	46.00	46.07	-1	1,534	-0.07%
2019/10/18	1	45.21	0	0.00	45.33	1	1,540	0.06%
2019/10/16	11	45.22	11	45.13	45.19	0	1,586	0.00%
2019/10/15	31	44.87	31	44.86	44.85	0	1,588	0.00%
2019/10/14	0	0.00	1	44.45	44.57	-1	1,579	-0.06%
2019/10/09	1	43.21	0	0.00	43.12	1	1,574	0.06%
2019/10/07	0	0.00	1	43.00	43.07	-1	1,550	-0.06%
2019/10/04	1	42.44	1	42.77	42.80	0	1,565	0.00%
2019/10/03	1	42.02	0	0.00	42.62	1	1,559	0.06%
2019/10/01	0	0.00	1	42.80	43.51	-1	1,550	-0.06%
2019/09/26	0	0.00	1	42.54	42.15	-1	1,551	-0.06%
2019/09/25	2	42.14	0	0.00	42.12	2	1,551	0.13%
2019/09/19	0	0.00	2	42.45	42.42	-2	1,606	-0.12%
2019/09/16	2	41.99	0	0.00	42.24	2	1,638	0.12%
2019/09/12	0	0.00	1	41.83	41.92	-1	1,642	-0.06%
2019/09/10	1	41.30	1	41.40	41.32	0	1,670	0.00%
2019/09/06	1	41.45	1	41.40	41.47	0	1,672	0.00%
2019/09/05	0	0.00	3	41.11	41.13	-3	1,667	-0.18%
2019/09/04	1	39.98	5	40.26	40.45	-4	1,661	-0.24%
2019/09/03	2	39.81	0	0.00	39.72	2	1,682	0.12%
2019/08/30	1	39.58	2	39.81	39.96	-1	1,727	-0.06%
2019/08/29	2	38.64	2	38.92	38.89	0	1,710	0.00%
2019/08/28	0	0.00	2	38.88	38.79	-2	1,709	-0.12%
2019/08/27	0	0.00	1	38.48	38.33	-1	1,716	-0.06%
2019/08/26	3	38.05	0	0.00	38.12	3	1,753	0.17%
2019/08/23	1	39.26	1	39.32	39.35	0	1,727	0.00%
2019/08/22	6	39.63	5	39.57	39.24	1	1,733	0.06%
2019/08/20	0	0.00	1	39.28	39.30	-1	1,716	-0.06%
2019/08/16	0	0.00	2	38.42	38.60	-2	1,750	-0.11%
2019/08/15	3	37.67	0	0.00	37.88	3	1,746	0.17%
2019/08/14	0	0.00	2	39.04	38.70	-2	1,731	-0.12%
2019/08/13	2	38.37	0	0.00	38.19	2	1,723	0.12%
2019/08/08	0	0.00	4	38.70	38.94	-4	1,759	-0.23%
2019/08/07	2	37.96	0	0.00	38.08	2	1,759	0.11%
2019/08/06	3	36.88	3	37.71	38.34	0	1,780	0.00%
2019/08/05	2	38.63	0	0.00	38.40	2	1,759	0.11%
2019/08/02	2	39.30	0	0.00	39.13	2	1,781	0.11%
2019/08/01	2	40.33	0	0.00	40.35	2	1,768	0.11%
2019/07/31	2	40.92	0	0.00	40.90	2	1,770	0.11%
2019/07/23	0	0.00	1	41.76	41.54	-1	1,766	-0.06%
2019/07/22	0	0.00	1	41.49	41.49	-1	1,776	-0.06%
2019/07/19	30	41.14	32	41.33	41.10	-2	1,768	-0.11%
2019/07/17	2	40.40	0	0.00	40.46	2	1,738	0.12%
2019/07/16	0	0.00	2	40.92	40.94	-2	1,736	-0.12%
2019/07/15	2	39.90	0	0.00	40.77	2	1,750	0.11%
2019/07/11	0	0.00	2	40.35	40.49	-2	1,753	-0.11%
2019/07/10	0	0.00	2	39.80	39.93	-2	1,742	-0.11%
2019/07/08	2	39.43	2	39.55	39.32	0	1,729	0.00%
2019/07/04	2	39.59	2	39.81	39.65	0	1,730	0.00%
2019/07/03	4	39.49	0	0.00	39.34	4	1,730	0.23%
2019/07/01	0	0.00	4	40.01	40.26	-4	1,712	-0.23%
2019/06/28	2	38.87	0	0.00	38.75	2	1,713	0.12%
2019/06/27	0	0.00	4	39.00	39.09	-4	1,725	-0.23%
2019/06/25	2	38.52	0	0.00	38.51	2	1,700	0.12%
2019/06/24	0	0.00	1	38.75	39.06	-1	1,693	-0.06%
2019/06/19	0	0.00	6	38.15	38.66	-6	1,675	-0.36%
2019/06/13	2	37.01	0	0.00	36.94	2	1,650	0.12%
2019/06/11	0	0.00	17	37.54	37.43	-17	1,636	-1.04%
2019/06/10	10	36.63	14	36.82	37.10	-4	1,607	-0.25%
2019/06/06	2	35.88	0	0.00	35.85	2	1,578	0.13%
2019/06/04	2	36.18	0	0.00	36.24	2	1,538	0.13%
2019/06/03	2	35.92	2	36.50	36.61	0	1,528	0.00%
2019/05/31	0	0.00	3	36.56	36.49	-3	1,504	-0.20%
2019/05/30	0	0.00	2	35.84	35.79	-2	1,484	-0.13%
2019/05/28	1	35.55	0	0.00	35.55	1	1,469	0.07%
2019/05/23	2	35.63	0	0.00	35.50	2	1,481	0.14%
2019/05/22	7	36.56	5	36.74	36.70	2	1,439	0.14%
2019/05/21	0	0.00	32	36.75	36.74	-32	1,432	-2.23%
2019/05/17	33	36.57	0	0.00	36.42	33	1,403	2.35%
2019/05/16	4	37.20	0	0.00	37.00	4	1,379	0.29%
2019/05/14	15	37.30	1	36.71	37.44	14	1,324	1.06%
2019/05/13	4	38.17	2	37.79	37.75	2	1,298	0.15%
2019/05/10	2	38.83	2	39.39	38.81	0	1,269	0.00%
2019/05/09	4	39.09	0	0.00	38.92	4	1,229	0.33%
2019/05/07	0	0.00	2	40.48	40.56	-2	1,234	-0.16%
2019/05/06	2	39.82	0	0.00	39.75	2	1,278	0.16%
2019/04/30	0	0.00	2	40.26	40.38	-2	1,263	-0.16%
2019/04/26	2	39.96	0	0.00	40.08	2	1,323	0.15%
2019/04/18	0	0.00	1	40.54	40.26	-1	1,502	-0.07%
2019/04/17	1	40.50	0	0.00	40.48	1	1,584	0.06%
2019/04/15	0	0.00	2	39.62	39.70	-2	1,702	-0.12%
2019/04/11	2	38.92	0	0.00	39.01	2	1,862	0.11%
2019/03/26	0	0.00	2	36.92	36.93	-2	2,309	-0.09%
2019/03/25	2	36.40	0	0.00	36.42	2	2,353	0.08%
2019/03/18	0	0.00	10	36.45	36.50	-10	2,554	-0.39%
2019/03/15	0	0.00	2	35.90	36.10	-2	2,616	-0.08%
2019/03/13	25	35.47	23	35.57	35.66	2	2,844	0.07%
2019/03/12	0	0.00	6	35.62	35.70	-6	2,926	-0.20%
2019/03/08	2	34.66	0	0.00	34.65	2	3,087	0.06%
2019/03/07	2	35.11	0	0.00	35.10	2	3,102	0.06%
2019/03/04	2	35.39	0	0.00	35.44	2	3,248	0.06%
2019/02/18	0	0.00	4	34.15	34.30	-4	3,561	-0.11%
2019/02/15	2	33.51	0	0.00	33.60	2	3,585	0.06%
2019/02/14	2	33.87	0	0.00	33.87	2	3,657	0.05%
2019/02/12	0	0.00	2	33.95	33.96	-2	3,771	-0.05%
2019/02/11	0	0.00	2	33.74	33.52	-2	3,844	-0.05%
2019/01/29	2	32.85	0	0.00	32.90	2	3,932	0.05%
2019/01/25	0	0.00	10	33.18	33.28	-10	4,087	-0.24%
2019/01/22	2	32.42	0	0.00	32.47	2	4,293	0.05%
2019/01/21	0	0.00	2	32.80	32.64	-2	4,380	-0.05%
2019/01/18	0	0.00	4	32.28	32.28	-4	4,535	-0.09%
2019/01/16	2	31.82	0	0.00	31.89	2	4,848	0.04%
2019/01/15	0	0.00	4	31.91	32.02	-4	4,972	-0.08%
2019/01/14	2	31.33	0	0.00	31.31	2	5,028	0.04%
2019/01/11	0	0.00	2	31.81	31.70	-2	5,081	-0.04%
2019/01/10	2	31.26	0	0.00	31.39	2	5,069	0.04%
2019/01/09	0	0.00	6	31.47	31.56	-6	5,175	-0.12%
2019/01/07	0	0.00	10	30.51	30.67	-10	5,227	-0.19%
2019/01/04	6	29.51	0	0.00	29.37	6	5,323	0.11%
2019/01/03	4	30.06	2	30.51	30.04	2	5,534	0.04%
2019/01/02	4	30.68	0	0.00	30.47	4	5,578	0.07%
2018/12/27	0	0.00	6	30.92	31.10	-6	5,794	-0.10%
2018/12/26	2	29.95	0	0.00	29.96	2	5,808	0.03%
2018/12/25	2	29.93	20	30.08	30.18	-18	5,794	-0.31%
2018/12/24	30	31.00	10	31.15	31.15	20	5,779	0.35%
2018/12/22	2	30.97	10	31.02	31.02	-8	5,779	-0.14%
2018/12/21	2	30.91	2	31.24	31.32	0	5,803	0.00%
2018/12/20	4	31.27	0	0.00	31.23	4	5,778	0.07%
2018/12/19	0	0.00	2	31.90	31.88	-2	5,739	-0.03%
2018/12/18	2	31.60	0	0.00	31.60	2	5,760	0.03%
2018/12/17	0	0.00	4	32.07	32.04	-4	5,773	-0.07%
2018/12/14	8	31.55	2	31.56	31.58	6	5,742	0.10%
2018/12/13	0	0.00	2	32.41	32.28	-2	5,690	-0.04%
2018/12/12	0	0.00	4	32.06	32.13	-4	5,674	-0.07%
2018/12/11	0	0.00	2	31.41	31.38	-2	5,656	-0.04%
2018/12/10	2	31.02	0	0.00	30.91	2	5,689	0.04%
2018/12/07	0	0.00	2	31.72	31.74	-2	5,671	-0.04%
2018/12/06	8	31.79	0	0.00	31.16	8	5,659	0.14%
2018/12/05	14	32.69	0	0.00	32.71	14	5,547	0.25%
2018/12/04	4	33.77	2	33.95	33.77	2	5,521	0.04%
2018/12/03	0	0.00	6	33.89	34.38	-6	5,516	-0.11%
2018/11/29	2	32.83	2	33.27	32.64	0	5,375	0.00%
2018/11/28	0	0.00	4	32.49	32.60	-4	5,300	-0.08%
2018/11/27	4	31.41	4	31.79	31.89	0	5,257	0.00%
2018/11/26	0	0.00	4	32.09	31.92	-4	5,242	-0.08%
2018/11/23	2	31.24	10	31.34	31.20	-8	5,203	-0.15%
2018/11/21	2	31.03	2	31.48	31.78	0	5,192	0.00%
2018/11/20	4	31.76	0	0.00	31.75	4	5,153	0.08%
2018/11/13	2	30.84	2	31.74	31.98	0	5,022	0.00%
2018/11/09	16	32.22	1	32.45	32.22	15	4,969	0.30%
2018/11/08	2	33.07	0	0.00	33.06	2	4,921	0.04%
2018/11/07	0	0.00	4	32.72	32.82	-4	4,834	-0.08%
2018/11/06	4	32.34	0	0.00	32.11	4	4,802	0.08%
2018/11/05	2	32.28	0	0.00	32.44	2	4,760	0.04%
2018/11/02	2	32.53	2	32.83	32.83	0	4,682	0.00%
2018/11/01	1	32.50	0	0.00	32.49	1	4,572	0.02%
2018/10/31	0	0.00	2	31.80	31.90	-2	4,486	-0.04%
2018/10/30	2	30.60	0	0.00	30.75	2	4,376	0.05%
2018/10/26	2	29.72	2	30.19	30.17	0	4,220	0.00%
2018/10/25	0	0.00	4	30.71	30.34	-4	4,049	-0.10%
2018/10/24	4	32.25	0	0.00	32.00	4	3,852	0.10%
2018/10/12	22	31.94	20	32.04	33.78	2	3,170	0.06%
2018/10/11	4	33.44	0	0.00	31.65	4	3,008	0.13%
2018/10/08	10	37.31	0	0.00	37.30	10	2,617	0.38%
2018/09/25	10	40.83	10	40.67	40.83	0	2,228	0.00%
2018/09/18	0	0.00	41	39.63	39.56	-41	2,204	-1.86%
2018/09/17	41	39.94	0	0.00	39.92	41	2,217	1.85%
2018/09/07	1	39.81	0	0.00	39.95	1	1,994	0.05%
2018/08/28	0	0.00	3	40.43	40.35	-3	1,909	-0.16%
2018/08/20	2	38.64	0	0.00	38.49	2	1,891	0.11%
2018/08/13	2	39.10	0	0.00	38.62	2	1,810	0.11%
2018/08/03	0	0.00	1	40.04	40.10	-1	1,924	-0.05%
2018/07/10	0	0.00	2	37.25	37.16	-2	2,267	-0.09%
2018/06/29	0	0.00	2	36.70	36.74	-2	2,224	-0.09%
2018/06/28	2	35.44	2	35.80	35.67	0	2,180	0.00%
2018/06/27	2	35.96	0	0.00	35.80	2	2,207	0.09%
2018/06/19	2	36.43	0	0.00	36.26	2	2,316	0.09%
2018/06/01	0	0.00	2	36.49	36.59	-2	2,430	-0.08%
2018/05/30	2	35.86	0	0.00	35.77	2	2,536	0.08%
2018/05/28	0	0.00	2	37.09	37.14	-2	2,592	-0.08%
2018/05/21	0	0.00	2	36.91	37.04	-2	2,762	-0.07%
2018/05/16	3	36.40	0	0.00	36.44	3	2,922	0.10%
2018/05/14	0	0.00	3	36.89	36.97	-3	3,191	-0.09%
2018/05/11	0	0.00	7	36.22	36.27	-7	3,186	-0.22%
2018/05/10	0	0.00	2	35.55	35.64	-2	3,155	-0.06%
2018/05/09	0	0.00	3	35.38	35.29	-3	3,150	-0.10%
2018/04/25	2	34.33	0	0.00	34.41	2	3,053	0.07%
2018/04/24	1	34.70	2	35.00	34.82	-1	3,014	-0.03%
2018/04/23	8	35.51	0	0.00	35.32	8	2,963	0.27%
2018/04/20	4	36.06	0	0.00	35.85	4	2,925	0.14%
2018/04/19	0	0.00	7	37.04	37.36	-7	2,815	-0.25%
2018/04/18	2	36.27	2	36.63	36.43	0	2,801	0.00%
2018/04/17	6	36.55	0	0.00	36.15	6	2,796	0.21%
2018/04/12	1	37.08	0	0.00	37.10	1	2,751	0.04%
2018/04/11	0	0.00	2	37.49	37.39	-2	2,756	-0.07%
2018/04/10	0	0.00	2	37.33	37.15	-2	2,750	-0.07%
2018/04/02	3	36.70	0	0.00	36.71	3	2,702	0.11%
2018/03/30	0	0.00	2	37.25	37.11	-2	2,719	-0.07%
2018/03/29	1	36.48	0	0.00	36.53	1	2,683	0.04%
2018/03/28	4	36.75	0	0.00	36.50	4	2,666	0.15%
2018/03/27	0	0.00	11	37.59	37.61	-11	2,604	-0.42%
2018/03/23	12	36.43	1	36.23	36.15	11	2,520	0.44%
2018/03/22	1	37.74	0	0.00	37.70	1	2,460	0.04%
2018/03/16	1	37.53	0	0.00	37.80	1	2,453	0.04%
2018/03/13	0	0.00	1	38.31	38.66	-1	2,423	-0.04%
2018/03/12	0	0.00	1	37.88	38.08	-1	2,435	-0.04%
2018/03/09	0	0.00	1	36.96	36.95	-1	2,443	-0.04%
2018/03/08	0	0.00	4	36.65	36.80	-4	2,430	-0.16%
2018/03/07	2	35.92	0	0.00	35.92	2	2,390	0.08%
2018/03/06	0	0.00	2	36.27	36.30	-2	2,406	-0.08%
2018/03/05	7	35.42	7	35.41	35.19	0	2,385	0.00%
2018/03/02	2	35.27	0	0.00	35.55	2	2,348	0.09%
2018/03/01	2	35.77	0	0.00	36.12	2	2,295	0.09%
2018/02/27	1	36.89	0	0.00	36.56	1	2,278	0.04%
2018/02/23	0	0.00	3	36.08	36.31	-3	2,224	-0.13%
2018/02/22	3	35.42	2	35.27	35.38	1	2,208	0.05%
2018/02/21	0	0.00	7	35.53	35.78	-7	2,190	-0.32%
2018/02/09	4	33.10	2	33.25	33.60	2	2,098	0.10%
2018/02/08	1	34.74	0	0.00	34.78	1	1,984	0.05%
2018/02/07	2	34.84	3	35.29	34.70	-1	1,970	-0.05%
2018/02/06	6	34.65	0	0.00	33.60	6	1,856	0.32%
2018/02/05	2	37.16	2	37.56	37.48	0	1,659	0.00%
2018/02/01	0	0.00	1	39.33	39.13	-1	1,596	-0.06%
2018/01/31	7	38.87	0	0.00	38.68	7	1,569	0.45%
2018/01/30	2	38.76	0	0.00	38.53	2	1,544	0.13%
2018/01/29	2	39.13	2	39.70	39.43	0	1,535	0.00%
2018/01/26	2	38.76	0	0.00	39.15	2	1,518	0.13%
2018/01/25	0	0.00	4	39.48	39.07	-4	1,504	-0.27%
2018/01/24	4	39.00	0	0.00	38.82	4	1,456	0.27%
2018/01/12	0	0.00	4	36.59	36.71	-4	1,362	-0.29%
2018/01/11	2	35.94	0	0.00	35.99	2	1,343	0.15%
2018/01/10	2	36.37	0	0.00	36.23	2	1,340	0.15%
2018/01/08	0	0.00	2	36.66	36.66	-2	1,346	-0.15%
2018/01/03	0	0.00	4	35.96	36.10	-4	1,434	-0.28%
2018/01/02	0	0.00	2	35.30	35.37	-2	1,408	-0.14%