期元大S&P黃金 (00635U)-凱基-松山券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
41.46
漲跌
▼0.12
漲幅
-0.29%
成交量
2,396張
產業
上市0.00%
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/30	0.4	41.35	2	41.35	41.58	-1.6	4,814	-0.03%
2026/06/29	0	0.00	0.4	42.45	42.29	-0.4	4,888	-0.01%
2026/06/26	0.2	41.91	10.1	41.90	41.90	-9.9	4,937	-0.20%
2026/06/25	1.6	41.57	10.2	41.74	41.66	-8.6	4,965	-0.17%
2026/06/24	2.4	42.60	0	0.00	42.45	2.4	4,951	0.05%
2026/06/23	2.2	43.45	0	0.00	43.08	2.2	5,004	0.04%
2026/06/22	0.4	43.80	0	0.00	43.71	0.4	5,176	0.01%
2026/06/18	1	45.10	2	45.09	45.09	-1	5,296	-0.02%
2026/06/17	0.1	45.25	0	45.37	45.18	0.1	5,686	0.00%
2026/06/16	0	0.00	3.3	45.09	45.17	-3.3	5,956	-0.06%
2026/06/15	10	44.79	0.6	44.73	45.23	9.4	6,062	0.16%
2026/06/12	16	43.79	0.7	43.69	43.73	15.3	6,096	0.25%
2026/06/11	0.8	42.68	87	42.47	42.62	-86.2	6,100	-1.41%
2026/06/10	12.2	43.75	49	43.71	43.69	-36.8	6,285	-0.58%
2026/06/09	2.1	45.20	3	45.26	45.26	-0.9	6,177	-0.01%
2026/06/08	0.3	45.25	0	0.00	45.03	0.3	6,185	0.00%
2026/06/05	0.2	46.53	0	0.00	46.43	0.2	6,162	0.00%
2026/06/04	0.1	46.65	7	46.64	46.76	-6.9	6,214	-0.11%
2026/06/03	56.2	46.78	12	46.79	46.70	44.2	6,324	0.70%
2026/06/02	0.1	46.78	0	0.00	47.20	0.1	6,337	0.00%
2026/06/01	8	47.17	0.2	47.28	47.22	7.8	6,335	0.12%
2026/05/29	0.1	47.02	1	46.99	47.10	-0.9	6,479	-0.01%
2026/05/28	18.3	45.93	0	0.00	45.73	18.3	6,592	0.28%
2026/05/27	41.1	47.05	1	47.19	47.07	40.1	6,797	0.59%
2026/05/26	23	47.41	0	0.00	47.35	23	6,820	0.34%
2026/05/25	1	47.66	0.1	47.66	47.66	0.9	6,885	0.01%
2026/05/22	6.1	47.37	0	0.00	47.35	6.1	6,972	0.09%
2026/05/21	1	47.76	0	0.00	47.37	1	7,095	0.01%
2026/05/20	1	47.01	0	0.00	46.86	1	7,166	0.01%
2026/05/19	3	47.77	0	0.00	47.55	3	7,164	0.04%
2026/05/18	20	47.50	0	0.00	47.62	20	7,389	0.27%
2026/05/15	0.1	48.36	7	48.38	48.05	-6.9	7,628	-0.09%
2026/05/14	5	49.12	2	49.12	49.22	3	7,911	0.04%
2026/05/13	9	49.37	3	49.30	49.26	6	8,122	0.07%
2026/05/12	4	49.59	0	0.00	49.45	4	8,395	0.05%
2026/05/11	3.1	48.97	0	0.00	48.92	3.1	9,151	0.03%
2026/05/08	3	49.44	0	0.00	49.40	3	9,822	0.03%
2026/05/07	1	49.28	0	0.00	49.24	1	10,338	0.01%
2026/05/06	1.2	48.70	3.4	48.71	48.81	-2.2	10,542	-0.02%
2026/05/05	0.2	47.72	0.1	47.62	47.66	0.1	10,638	0.00%
2026/05/04	0	0.00	4	48.29	48.27	-4	10,843	-0.04%
2026/04/30	3.2	47.99	0.1	47.98	47.82	3.1	10,917	0.03%
2026/04/29	5	48.21	6	48.12	48.26	-1	10,973	-0.01%
2026/04/28	6	49.13	5.1	49.15	48.85	1	11,075	0.01%
2026/04/27	0	0.00	1	49.61	49.49	-1	11,065	-0.01%
2026/04/24	5.2	49.06	4	49.26	49.05	1.2	11,063	0.01%
2026/04/23	5	49.72	0	0.00	49.38	5	11,055	0.05%
2026/04/22	0.1	49.94	0	0.00	50.00	0.1	11,049	0.00%
2026/04/21	1	50.50	0	0.00	50.30	1	11,088	0.01%
2026/04/17	0	0.00	2	50.45	50.50	-2	11,210	-0.02%
2026/04/16	10	50.83	0	0.00	50.80	10	11,207	0.09%
2026/04/15	1	51.05	0	0.00	50.85	1	11,210	0.01%
2026/04/14	9	50.25	0	0.00	50.15	9	11,200	0.08%
2026/04/13	7	49.70	1	49.73	49.74	6	11,223	0.05%
2026/04/10	9	50.15	10	50.20	50.10	-1	11,253	-0.01%
2026/04/08	5	50.56	1	50.70	50.70	4	11,321	0.04%
2026/04/07	0	48.85	0.1	48.85	48.98	-0.1	11,330	0.00%
2026/04/02	0	0.00	1.3	49.86	49.34	-1.3	11,341	-0.01%
2026/04/01	10	49.33	2.2	49.66	49.42	7.8	11,224	0.07%
2026/03/31	0	0.00	2.2	48.52	48.24	-2.2	11,168	-0.02%
2026/03/30	0	0.00	0.1	47.50	47.71	-0.1	11,133	0.00%
2026/03/27	2.2	46.55	3	46.52	47.01	-0.8	11,129	-0.01%
2026/03/26	0	0.00	1	47.76	47.56	-1	11,080	-0.01%
2026/03/25	3.2	48.36	4.1	48.46	48.26	-0.9	10,991	-0.01%
2026/03/24	3.3	46.09	5	45.88	45.99	-1.7	10,806	-0.02%
2026/03/23	38.4	46.51	0	0.00	46.18	38.4	10,650	0.36%
2026/03/20	35.5	49.60	3	49.80	50.05	32.5	10,255	0.32%
2026/03/19	9	51.46	3	51.48	51.45	6	10,020	0.06%
2026/03/18	9.2	52.99	1	53.00	52.80	8.2	9,938	0.08%
2026/03/17	9	53.13	1	53.10	53.45	8	9,857	0.08%
2026/03/16	22.5	53.16	1.5	53.08	53.00	20.9	9,854	0.21%
2026/03/13	2	54.15	0	0.00	54.15	2	9,633	0.02%
2026/03/12	10.1	54.65	0	0.00	54.40	10.1	9,610	0.10%
2026/03/10	0	0.00	3	54.73	54.85	-3	9,581	-0.03%
2026/03/09	2	53.65	6.2	53.94	53.95	-4.2	9,563	-0.04%
2026/03/06	2	53.81	3	54.17	54.30	-1	9,540	-0.01%
2026/03/05	10	54.91	1	54.95	54.95	9	9,523	0.09%
2026/03/04	4.1	54.78	7	54.66	54.70	-2.9	9,530	-0.03%
2026/03/03	5	56.81	0	0.00	56.80	5	9,441	0.05%
2026/03/02	13.5	56.64	7	56.50	56.65	6.5	9,312	0.07%
2026/02/26	5	54.95	1	54.93	55.00	4	8,964	0.04%
2026/02/25	13.4	54.75	2.3	54.77	54.95	11.1	8,946	0.12%
2026/02/24	4.1	54.65	0	0.00	54.90	4.1	8,977	0.05%
2026/02/23	0	54.70	1	54.80	54.80	-1	8,920	-0.01%
2026/02/11	10	53.50	2	53.55	53.65	8	8,898	0.09%
2026/02/10	7	53.34	1	53.40	53.35	6	8,935	0.07%
2026/02/09	1.1	53.05	4.1	53.30	53.40	-2.9	8,918	-0.03%
2026/02/06	4	51.09	0	0.00	51.50	4	8,789	0.05%
2026/02/05	11.2	52.51	0	52.35	51.75	11.2	8,550	0.13%
2026/02/04	9	53.71	0	0.00	54.05	9	8,306	0.11%
2026/02/03	5.2	50.99	0	0.00	51.40	5.2	8,108	0.06%
2026/02/02	23.4	49.92	12	49.70	49.61	11.4	7,808	0.15%
2026/01/30	10.2	56.07	2.1	57.34	55.80	8.2	7,005	0.12%
2026/01/29	7.6	59.51	3	59.83	60.55	4.6	6,254	0.07%
2026/01/28	11	55.63	2.4	55.92	56.20	8.6	5,739	0.15%
2026/01/27	1.5	53.82	6	54.07	54.05	-4.5	5,527	-0.08%
2026/01/26	9.1	54.16	0	0.00	54.05	9.1	5,470	0.17%
2026/01/23	7	52.96	1	52.90	53.00	6	5,330	0.11%
2026/01/22	5.2	51.22	3	51.15	51.30	2.2	5,305	0.04%
2026/01/21	3.1	51.75	5	51.65	52.10	-1.9	5,358	-0.04%
2026/01/20	2.2	50.10	0	0.00	50.30	2.2	5,347	0.04%
2026/01/19	1	49.86	0.3	49.93	49.99	0.7	5,393	0.01%
2026/01/16	0.5	49.20	0	0.00	49.21	0.5	5,694	0.01%
2026/01/15	2.5	49.24	3	49.12	49.08	-0.5	5,827	-0.01%
2026/01/13	1	49.23	1	49.06	49.25	0	6,191	0.00%
2026/01/09	0.1	47.80	0	0.00	47.76	0.1	6,303	0.00%
2026/01/08	0.1	47.59	0	0.00	47.35	0.1	6,470	0.00%
2026/01/07	5	47.81	3	47.75	47.77	2	6,520	0.03%
2026/01/06	3	47.57	0	0.00	47.83	3	6,547	0.05%
2026/01/05	6	47.17	2	47.11	47.20	4	6,590	0.06%
2026/01/02	3	46.91	0	0.00	46.93	3	6,599	0.05%
2025/12/31	2.1	46.77	3	46.61	46.44	-1	6,589	-0.01%
2025/12/30	4.1	46.47	0	0.00	46.84	4.1	6,503	0.06%
2025/12/29	1.1	48.31	1	48.42	48.38	0.1	6,375	0.00%
2025/12/26	0	0.00	1	48.46	48.45	-1	6,369	-0.02%
2025/12/22	6	47.05	4	47.11	47.36	2	6,228	0.03%
2025/12/19	1	46.46	0	0.00	46.42	1	6,193	0.02%
2025/12/18	0	0.00	1	46.50	46.61	-1	6,199	-0.02%
2025/12/17	1	46.40	1	46.48	46.60	0	6,213	0.00%
2025/12/15	1	46.48	11	46.49	46.53	-10	6,210	-0.16%
2025/12/12	0	0.00	6	45.87	45.90	-6	6,180	-0.10%
2025/12/11	1	45.24	0	0.00	45.20	1	6,113	0.02%
2025/12/09	4	45.04	0	0.00	44.91	4	6,089	0.07%
2025/12/08	1	45.20	0	0.00	45.20	1	6,096	0.02%
2025/12/05	3	45.18	0	0.00	45.32	3	6,095	0.05%
2025/12/04	1	45.05	0	0.00	45.06	1	6,132	0.02%
2025/12/03	2	45.37	0	0.00	45.35	2	6,124	0.03%
2025/12/02	2	45.30	0	0.00	45.38	2	6,142	0.03%
2025/12/01	1	45.64	2.2	45.54	45.42	-1.2	6,113	-0.02%
2025/11/28	0	0.00	2	45.01	44.87	-2	6,041	-0.03%
2025/11/26	1	44.78	4	44.83	44.84	-3	6,071	-0.05%
2025/11/25	1	44.62	1	44.42	44.64	0	5,995	0.00%
2025/11/21	1	43.80	5	43.73	43.65	-4	5,929	-0.07%
2025/11/20	0.1	44.18	0	0.00	43.88	0.1	5,888	0.00%
2025/11/18	1	43.20	0	0.00	43.22	1	5,685	0.02%
2025/11/17	3	43.98	0	0.00	43.73	3	5,560	0.05%
2025/11/14	2	44.99	6	45.13	45.08	-4	5,432	-0.07%
2025/11/13	2	45.17	2	45.25	45.38	0	5,350	0.00%
2025/11/12	1.1	44.39	0	0.00	44.26	1.1	5,232	0.02%
2025/11/11	2	44.52	6.2	44.58	44.60	-4.2	5,157	-0.08%
2025/11/10	3	43.69	1.2	43.71	43.74	1.8	5,028	0.04%
2025/11/07	1	43.06	0	0.00	43.03	1	4,964	0.02%
2025/11/06	4	42.97	0	0.00	43.05	4	4,965	0.08%
2025/11/05	3	42.51	0	0.00	42.89	3	5,020	0.06%
2025/11/04	0	0.00	2	43.02	43.02	-2	4,999	-0.04%
2025/10/31	0.1	43.58	0	0.00	43.18	0.1	4,929	0.00%
2025/10/30	1	42.63	0	0.00	42.70	1	4,849	0.02%
2025/10/29	3	42.77	0	0.00	42.77	3	4,744	0.06%
2025/10/28	11.1	43.34	0	0.00	42.85	11.1	4,676	0.24%
2025/10/27	6	44.13	0	0.00	44.06	6	4,498	0.13%
2025/10/23	3	44.14	0	0.00	44.19	3	4,353	0.07%
2025/10/22	7.2	44.35	3	44.43	44.71	4.2	4,248	0.10%
2025/10/21	0.2	46.97	0	0.00	46.76	0.2	3,877	0.01%
2025/10/20	2	45.92	0.3	45.88	45.87	1.7	3,707	0.05%
2025/10/17	2	46.96	0	0.00	47.10	2	3,493	0.06%
2025/10/16	1	45.51	1	45.65	45.65	0	3,226	0.00%
2025/10/15	3	45.16	0	0.00	45.35	3	3,060	0.10%
2025/10/14	1.1	44.85	0.1	45.01	45.12	1	2,906	0.03%
2025/10/13	1	43.72	0	0.00	44.00	1	2,702	0.04%
2025/10/09	0.1	43.50	1	43.56	43.65	-1	2,612	-0.04%
2025/10/08	2	43.36	3	43.31	43.63	-1	2,502	-0.04%
2025/10/07	1	43.02	0	0.00	42.87	1	2,411	0.04%
2025/10/03	1	41.71	1	41.71	41.70	0	2,323	0.00%
2025/10/02	1	41.80	1	41.90	41.90	0	2,279	0.00%
2025/10/01	1	41.85	1	41.91	41.91	0	2,287	0.00%
2025/09/30	0.1	41.65	0.7	41.96	41.90	-0.6	2,265	-0.03%
2025/09/26	2	40.60	1	40.61	40.61	1	2,209	0.05%
2025/09/25	1	40.50	0	0.00	40.52	1	2,202	0.05%
2025/09/23	0	0.00	1	40.76	40.68	-1	2,143	-0.05%
2025/09/19	1	39.65	0	0.00	39.65	1	2,110	0.05%
2025/09/18	0	0.00	3	39.63	39.66	-3	2,295	-0.13%
2025/09/17	1	39.88	0	0.00	39.93	1	2,266	0.04%
2025/09/09	2	39.61	0	0.00	39.74	2	2,180	0.09%
2025/09/05	0	0.00	1	38.94	38.94	-1	2,201	-0.05%
2025/09/04	0	0.00	1	38.73	38.62	-1	2,246	-0.04%
2025/09/03	0.2	38.77	0.1	38.79	38.72	0.1	2,235	0.00%
2025/09/02	0	0.00	1	38.35	38.33	-1	2,214	-0.05%
2025/09/01	0	0.00	4.1	37.97	38.12	-4.1	2,197	-0.19%
2025/08/29	0	0.00	1	37.27	37.24	-1	2,154	-0.05%
2025/08/25	0	0.00	1	36.61	36.61	-1	2,198	-0.05%
2025/08/22	1	36.29	0	0.00	36.27	1	2,193	0.05%
2025/08/20	1.2	36.08	0	0.00	36.15	1.2	2,260	0.05%
2025/08/19	3	36.30	0	0.00	36.31	3	2,266	0.13%
2025/08/15	2	36.33	1	36.44	36.42	1	2,363	0.04%
2025/08/14	0	0.00	1	36.66	36.58	-1	2,420	-0.04%
2025/08/13	1	36.47	0	0.00	36.47	1	2,493	0.04%
2025/08/12	2	36.49	0	0.00	36.49	2	2,516	0.08%
2025/08/11	0	0.00	9	36.84	36.87	-9	2,552	-0.35%
2025/08/08	0	0.00	4	37.41	37.43	-4	2,551	-0.16%
2025/08/07	0	0.00	2	36.92	36.90	-2	2,570	-0.08%
2025/08/05	0	0.00	1.1	36.76	36.73	-1.1	2,649	-0.04%
2025/08/04	0	0.00	2	36.63	36.64	-2	2,687	-0.07%
2025/07/31	2.1	35.88	0	0.00	35.95	2.1	2,828	0.07%
2025/07/30	2	36.31	0	0.00	36.32	2	2,897	0.07%
2025/07/29	2	36.12	0.5	36.21	36.20	1.5	3,058	0.05%
2025/07/28	1	36.44	0	0.00	36.40	1	3,155	0.03%
2025/07/25	1.1	36.75	0	0.00	36.66	1.1	3,254	0.03%
2025/07/23	0	0.00	4.1	37.41	37.42	-4.1	3,320	-0.12%
2025/07/22	0	0.00	2	37.06	37.04	-2	3,397	-0.06%
2025/07/16	1	36.35	0	0.00	36.46	1	4,536	0.02%
2025/07/14	0	0.00	1.5	36.71	36.71	-1.5	4,863	-0.03%
2025/07/10	1	36.21	0	0.00	36.29	1	5,143	0.02%
2025/07/09	0.1	35.97	0	0.00	35.95	0.1	5,180	0.00%
2025/07/07	1.1	36.09	0	0.00	36.09	1.1	5,376	0.02%
2025/07/04	3	36.33	0	0.00	36.47	3	5,450	0.06%

期元大S&P黃金相關文章

期元大S&P黃金相關影音