元大滬深300反1 (00638R)-凱基-松山券商分點個股進出

台股 » 個股 » 元大滬深300反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300反1

(00638R)

可現股當沖

股價
9.28
漲跌
▲0.05
漲幅
+0.54%
成交量
387張
產業
上市0.00%
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300反1 (00638R)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/29	1	10.00	0	0.00	10.02	1	1,105	0.09%
2024/02/16	2	10.28	0	0.00	10.17	2	1,038	0.19%
2024/01/26	2	10.60	0	0.00	10.63	2	975	0.21%
2024/01/22	5	10.76	0	0.00	10.84	5	699	0.71%
2024/01/18	0	0.00	15	11.20	11.21	-15	666	-2.25%
2024/01/17	0	0.00	5	10.99	10.98	-5	641	-0.78%
2023/12/13	0	0.00	5	10.75	10.75	-5	819	-0.61%
2023/12/11	0	0.00	10	10.76	10.72	-10	833	-1.20%
2023/12/08	0	0.00	5	10.55	10.54	-5	832	-0.60%
2023/12/07	0	0.00	5	10.62	10.63	-5	823	-0.61%
2023/10/19	0	0.00	20	10.37	10.38	-20	743	-2.69%
2023/03/01	5	9.05	0	0.00	9.10	5	907	0.55%
2023/01/16	10	8.76	0	0.00	8.73	10	1,375	0.73%
2023/01/13	5	9.01	0	0.00	8.98	5	1,336	0.37%
2023/01/10	5	9.14	0	0.00	9.14	5	1,375	0.36%
2022/12/06	10	9.46	0	0.00	9.47	10	1,490	0.67%
2022/11/14	10	10.11	0	0.00	10.20	10	1,532	0.65%
2022/11/11	5	10.38	0	0.00	10.38	5	1,523	0.33%
2022/11/07	5	10.61	0	0.00	10.59	5	1,518	0.33%
2022/11/04	15	10.76	0	0.00	10.67	15	1,496	1.00%
2022/11/02	10	11.01	0	0.00	10.90	10	1,437	0.70%
2022/10/31	0	0.00	10	11.49	11.46	-10	1,390	-0.72%
2022/10/28	0	0.00	20	11.24	11.29	-20	1,372	-1.46%
2022/10/24	0	0.00	20	10.83	10.86	-20	948	-2.11%
2022/10/12	0	0.00	10	10.38	10.44	-10	821	-1.22%
2022/10/11	0	0.00	20	10.08	10.27	-20	764	-2.62%
2022/10/05	15	9.69	0	0.00	9.62	15	765	1.96%
2022/10/03	0	0.00	10	10.18	10.19	-10	795	-1.26%
2022/09/22	0	0.00	10	10.04	10.01	-10	765	-1.31%
2022/07/18	0	0.00	1	9.02	8.92	-1	801	-0.12%
2022/07/13	1	8.88	0	0.00	8.86	1	948	0.11%
2022/07/11	0	0.00	10	8.82	8.85	-10	917	-1.09%
2022/06/30	10	8.49	0	0.00	8.49	10	891	1.12%
2022/02/17	0	0.00	3	8.40	8.43	-3	1,593	-0.19%
2022/02/14	0	0.00	3	8.49	8.50	-3	1,641	-0.18%
2022/01/17	0	0.00	2	8.38	8.38	-2	1,569	-0.13%
2021/08/31	0	0.00	4	8.83	8.83	-4	1,488	-0.27%
2021/08/30	0	0.00	2	8.66	8.76	-2	1,486	-0.13%
2021/08/20	0	0.00	2	8.82	8.85	-2	1,495	-0.13%
2021/01/11	0	0.00	15	7.51	7.48	-15	1,202	-1.25%
2021/01/06	0	0.00	15	7.61	7.66	-15	1,147	-1.31%
2020/10/07	10	9.38	0	0.00	9.33	10	2,129	0.47%
2020/09/25	5	9.56	0	0.00	9.62	5	2,767	0.18%
2020/09/09	30	9.57	0	0.00	9.56	30	2,825	1.06%
2020/08/04	5	9.59	0	0.00	9.53	5	2,587	0.19%
2020/07/02	0	0.00	8	10.56	10.45	-8	1,364	-0.59%
2020/06/17	5	11.25	0	0.00	11.25	5	1,758	0.28%
2020/06/12	0	0.00	13	11.30	11.22	-13	2,246	-0.58%
2020/06/03	5	11.16	0	0.00	11.18	5	3,582	0.14%
2020/06/01	5	11.35	0	0.00	11.31	5	3,774	0.13%
2020/05/11	1	11.40	0	0.00	11.45	1	4,857	0.02%
2020/05/08	5	11.51	0	0.00	11.47	5	4,954	0.10%
2020/05/06	6	11.73	0	0.00	11.69	6	5,243	0.11%
2020/04/30	1	11.57	0	0.00	11.55	1	5,780	0.02%
2020/04/29	5	11.65	0	0.00	11.66	5	6,063	0.08%
2020/04/20	1	12.00	0	0.00	11.97	1	6,440	0.02%
2020/04/17	5	12.00	0	0.00	11.93	5	6,438	0.08%
2020/04/16	0	0.00	2	12.27	12.18	-2	6,422	-0.03%
2020/04/15	1	12.03	0	0.00	12.12	1	6,431	0.02%
2020/04/14	1	12.14	10	12.18	12.13	-9	6,422	-0.14%
2020/04/06	7	12.30	4	12.31	12.28	3	6,405	0.05%
2020/03/25	5	12.58	0	0.00	12.58	5	6,217	0.08%
2020/03/24	10	12.93	0	0.00	13.09	10	6,144	0.16%
2020/03/23	0	0.00	5	13.55	13.40	-5	5,992	-0.08%
2020/03/20	5	13.03	0	0.00	13.16	5	5,900	0.08%
2020/03/19	0	0.00	40	13.30	13.61	-40	5,739	-0.70%
2020/03/17	2	12.78	16	12.85	12.79	-14	5,391	-0.26%
2020/03/16	0	0.00	5	12.44	12.47	-5	5,042	-0.10%
2020/03/13	0	0.00	6	12.54	12.10	-6	4,901	-0.12%
2020/03/12	0	0.00	1	11.95	11.98	-1	4,568	-0.02%
2020/03/10	1	11.64	0	0.00	11.59	1	4,351	0.02%
2020/03/09	0	0.00	1	11.88	11.97	-1	4,200	-0.02%
2020/03/06	2	11.51	0	0.00	11.51	2	3,955	0.05%
2020/03/05	1	11.50	12	11.52	11.45	-11	3,878	-0.28%
2020/03/03	1	11.69	1	11.73	11.77	0	3,688	0.00%
2020/03/02	0	0.00	10	11.84	11.84	-10	3,612	-0.28%
2020/02/27	0	0.00	10	11.86	11.88	-10	3,440	-0.29%
2020/02/26	1	11.80	10	12.02	11.79	-9	3,337	-0.27%
2020/02/25	10	11.92	6	11.94	11.89	4	3,212	0.12%
2020/02/21	10	11.59	0	0.00	11.59	10	2,919	0.34%
2020/02/20	26	11.73	0	0.00	11.71	26	2,838	0.92%
2020/02/19	4	11.70	0	0.00	11.76	4	2,783	0.14%
2020/02/18	0	0.00	2	11.80	11.83	-2	2,719	-0.07%
2020/02/17	4	11.79	0	0.00	11.76	4	2,679	0.15%
2020/02/14	7	11.92	0	0.00	11.85	7	2,625	0.27%
2020/02/13	0	0.00	4	11.89	11.93	-4	2,620	-0.15%
2020/02/11	6	12.00	6	11.95	11.88	0	2,572	0.00%
2020/02/10	9	12.23	0	0.00	12.11	9	2,474	0.36%
2020/02/07	1	12.17	0	0.00	12.18	1	2,285	0.04%
2020/02/06	2	12.17	2	12.10	12.10	0	2,226	0.00%
2020/02/05	5	12.20	0	0.00	12.25	5	2,132	0.23%
2020/02/03	11	13.64	10	14.20	13.52	1	1,662	0.06%
2020/01/31	5	13.26	5	12.90	13.20	0	1,360	0.00%
2020/01/30	19	12.63	0	0.00	13.25	19	1,227	1.55%
2019/08/20	5	12.41	0	0.00	12.40	5	2,511	0.20%
2019/08/06	0	0.00	10	13.20	12.96	-10	2,962	-0.34%
2019/08/05	0	0.00	8	12.79	12.79	-8	2,947	-0.27%
2019/07/25	3	12.20	0	0.00	12.20	3	3,267	0.09%
2019/07/24	5	12.26	0	0.00	12.27	5	3,260	0.15%
2019/07/15	5	12.26	0	0.00	12.31	5	3,447	0.15%
2019/07/12	5	12.27	0	0.00	12.29	5	3,478	0.14%
2019/07/01	5	12.12	0	0.00	12.07	5	3,786	0.13%
2019/06/27	5	12.40	0	0.00	12.40	5	3,750	0.13%
2019/06/20	10	12.50	0	0.00	12.46	10	3,734	0.27%
2019/06/19	10	12.70	0	0.00	12.69	10	3,618	0.28%
2019/06/11	10	13.06	0	0.00	13.06	10	3,511	0.28%
2019/05/23	0	0.00	10	13.73	13.66	-10	3,621	-0.28%
2019/05/17	0	0.00	8	13.15	13.41	-8	3,344	-0.24%
2019/05/15	10	13.25	0	0.00	13.25	10	3,245	0.31%
2019/05/14	0	0.00	10	13.78	13.43	-10	3,158	-0.32%
2019/05/13	8	13.51	20	13.48	13.49	-12	3,031	-0.40%
2019/04/18	0	0.00	8	12.38	12.40	-8	2,113	-0.38%
2019/04/17	18	12.28	0	0.00	12.27	18	2,054	0.88%
2019/04/16	0	0.00	1	12.65	12.37	-1	1,985	-0.05%
2019/04/12	0	0.00	1	12.64	12.72	-1	1,854	-0.05%
2019/04/11	3	12.61	1	12.65	12.64	2	1,830	0.11%
2019/04/08	10	12.51	6	12.61	12.69	4	1,685	0.24%
2019/04/01	10	12.96	1	13.05	12.93	9	1,578	0.57%
2019/03/29	10	13.26	0	0.00	13.26	10	1,505	0.66%
2019/03/19	10	13.26	0	0.00	13.32	10	1,292	0.77%
2019/03/18	10	13.41	1	13.39	13.41	9	1,271	0.71%
2019/03/15	0	0.00	1	13.53	13.62	-1	1,246	-0.08%
2019/03/12	0	0.00	2	13.66	13.70	-2	1,166	-0.17%
2019/03/08	1	14.01	0	0.00	13.96	1	1,069	0.09%
2019/03/07	2	13.52	0	0.00	13.61	2	979	0.20%
2019/02/27	0	0.00	2	13.78	13.62	-2	746	-0.27%
2019/02/26	1	13.79	0	0.00	13.93	1	686	0.15%
2019/02/25	3	14.29	0	0.00	14.35	3	589	0.51%
2019/02/21	0	0.00	2	14.62	14.55	-2	524	-0.38%
2019/01/09	0	0.00	1	16.26	16.24	-1	535	-0.19%
2019/01/04	4	16.77	0	0.00	16.68	4	548	0.73%
2018/12/25	4	17.15	30	17.00	17.12	-26	589	-4.41%
2018/12/21	1	16.81	0	0.00	16.85	1	588	0.17%
2018/09/28	0	0.00	1	15.00	15.03	-1	437	-0.23%
2018/09/25	1	15.38	0	0.00	15.40	1	438	0.23%
2018/05/29	0	0.00	1	14.61	14.74	-1	281	-0.35%
2018/05/11	1	14.31	0	0.00	14.35	1	439	0.23%
2018/04/27	0	0.00	3	14.66	14.98	-3	478	-0.63%
2018/04/24	2	14.35	0	0.00	14.38	2	482	0.41%
2018/04/17	0	0.00	6	14.63	14.77	-6	491	-1.22%
2018/03/29	1	14.73	0	0.00	14.49	1	483	0.21%
2018/03/28	6	14.50	0	0.00	14.57	6	478	1.25%
2018/03/15	0	0.00	2	13.56	13.55	-2	413	-0.48%
2018/03/14	2	13.65	0	0.00	13.65	2	412	0.48%
2018/03/01	0	0.00	4	13.62	13.66	-4	394	-1.01%
2018/02/26	4	13.49	0	0.00	13.35	4	391	1.02%
2018/02/23	0	0.00	4	13.45	13.50	-4	388	-1.03%
2018/02/08	4	13.50	0	0.00	13.69	4	347	1.15%