富邦深100 (00639)-凱基-松山券商分點個股進出

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
10.49
漲跌
▲0.04
漲幅
+0.38%
成交量
382張
產業
上市0.00%
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	4	10.89	0	0.00	10.93	4	877	0.46%
2024/04/11	3	10.40	0	0.00	10.45	3	1,169	0.26%
2024/03/08	0	0.00	1	10.17	10.19	-1	1,346	-0.07%
2024/03/04	1	10.30	0	0.00	10.30	1	1,304	0.08%
2024/02/22	2	9.99	0	0.00	10.04	2	1,224	0.16%
2024/01/30	1	9.30	0	0.00	9.25	1	905	0.11%
2024/01/29	0.1	9.47	0	0.00	9.42	0.1	887	0.01%
2024/01/18	0	0.00	1	9.40	9.40	-1	763	-0.13%
2023/11/06	10	11.19	0	0.00	11.19	10	570	1.75%
2023/10/19	20	10.86	0	0.00	10.79	20	615	3.25%
2023/04/24	0	0.00	600	12.64	12.63	-600	967	-61.99%	大賣/鉅額交易
2023/03/31	300	13.27	0	0.00	13.20	300	893	33.56%	大買/鉅額交易
2023/03/24	300	13.00	0	0.00	13.00	300	844	35.53%	大買/鉅額交易
2023/03/16	0	0.00	3	12.71	12.72	-3	762	-0.39%
2023/03/15	3	12.95	0	0.00	12.92	3	747	0.40%
2023/03/07	1	13.23	0	0.00	13.20	1	692	0.14%
2023/02/20	1	13.32	0	0.00	13.39	1	596	0.17%
2023/02/09	1	13.64	0	0.00	13.64	1	533	0.19%
2023/02/08	1	13.52	0	0.00	13.52	1	526	0.19%
2022/12/13	1	12.66	0	0.00	12.64	1	432	0.23%
2022/12/09	1	12.81	0	0.00	12.78	1	439	0.23%
2022/06/13	0	0.00	3	13.70	13.75	-3	693	-0.43%
2022/05/10	0	0.00	1	12.55	12.59	-1	704	-0.14%
2022/04/26	1	12.50	0	0.00	12.41	1	716	0.14%
2022/04/22	0	0.00	1	13.05	13.07	-1	735	-0.14%
2022/02/24	0	0.00	1	15.19	15.06	-1	648	-0.15%
2022/02/08	1	14.87	0	0.00	14.95	1	626	0.16%
2022/01/19	1	15.85	0	0.00	15.86	1	615	0.16%
2021/09/28	0	0.00	1	15.97	15.95	-1	1,174	-0.09%
2021/09/15	1	15.88	0	0.00	15.82	1	1,227	0.08%
2021/09/10	0	0.00	1	16.20	16.20	-1	1,244	-0.08%
2021/09/09	1	15.98	0	0.00	15.95	1	1,245	0.08%
2021/09/07	0	0.00	3	16.03	16.11	-3	1,269	-0.24%
2021/09/03	1	15.64	0	0.00	15.62	1	1,284	0.08%
2021/08/30	1	15.95	0	0.00	15.93	1	1,351	0.07%
2021/08/26	1	16.16	0	0.00	16.16	1	1,370	0.07%
2021/07/29	0	0.00	1	16.36	16.42	-1	1,453	-0.07%
2021/07/28	1	15.91	0	0.00	15.94	1	1,436	0.07%
2021/07/26	0	0.00	20	16.70	16.46	-20	1,384	-1.44%
2021/07/13	0	0.00	2	17.55	17.38	-2	1,462	-0.14%
2021/07/02	0	0.00	1	17.11	17.08	-1	1,438	-0.07%
2021/06/23	0	0.00	1	17.00	17.11	-1	1,485	-0.07%
2021/06/21	0	0.00	1	16.68	16.81	-1	1,517	-0.07%
2021/06/01	0	0.00	1	17.58	17.56	-1	1,703	-0.06%
2021/05/27	0	0.00	1	17.60	17.54	-1	1,740	-0.06%
2021/05/26	0	0.00	4	17.53	17.51	-4	1,791	-0.22%
2021/05/20	0	0.00	1	17.01	17.07	-1	1,883	-0.05%
2021/05/18	1	17.10	0	0.00	17.00	1	1,964	0.05%
2021/05/14	0	0.00	1	16.55	16.57	-1	1,952	-0.05%
2021/05/12	0	0.00	2	16.32	16.25	-2	1,984	-0.10%
2021/05/05	0	0.00	2	16.88	16.80	-2	2,005	-0.10%
2021/04/29	1	16.80	0	0.00	16.90	1	2,064	0.05%
2021/04/26	7	17.05	0	0.00	16.85	7	2,081	0.34%
2021/04/19	0	0.00	160	16.36	16.43	-160	2,102	-7.61%	大賣/鉅額交易
2021/04/16	0	0.00	14	16.06	15.97	-14	2,112	-0.66%
2021/04/15	10	15.87	0	0.00	15.91	10	2,121	0.47%
2021/04/14	0	0.00	10	16.05	16.07	-10	2,138	-0.47%
2021/04/12	58	16.00	27	15.96	15.87	31	2,196	1.41%
2021/04/09	11	16.13	0	0.00	16.12	11	2,204	0.50%
2021/04/07	60	16.31	0	0.00	16.33	60	2,232	2.69%
2021/04/06	0	0.00	69	16.66	16.54	-69	2,217	-3.11%
2021/04/01	1	16.34	60	16.31	16.32	-59	2,215	-2.66%
2021/03/31	30	16.14	0	0.00	16.11	30	2,215	1.35%
2021/03/30	0	0.00	10	16.37	16.30	-10	2,212	-0.45%
2021/03/29	10	16.22	10	16.35	16.25	0	2,210	0.00%
2021/03/26	0	0.00	4	16.21	16.20	-4	2,209	-0.18%
2021/03/24	1	15.84	0	0.00	15.76	1	2,213	0.05%
2021/03/23	2	15.97	0	0.00	15.98	2	2,199	0.09%
2021/03/19	50	16.16	0	0.00	16.07	50	2,179	2.29%
2021/03/18	0	0.00	40	16.47	16.54	-40	2,153	-1.86%
2021/03/17	0	0.00	40	16.24	16.23	-40	2,155	-1.86%
2021/03/16	1	15.90	0	0.00	16.02	1	2,150	0.05%
2021/03/15	41	16.02	0	0.00	15.90	41	2,160	1.90%
2021/03/12	40	16.20	28	16.36	16.36	12	2,126	0.56%
2021/03/11	0	0.00	40	16.40	16.35	-40	2,129	-1.88%
2021/03/10	1	16.08	0	0.00	16.08	1	2,121	0.05%
2021/03/04	43	17.10	0	0.00	16.93	43	2,009	2.14%
2021/03/02	60	17.30	60	17.48	17.22	0	1,986	0.00%
2021/02/26	40	17.03	0	0.00	17.11	40	1,973	2.03%
2021/02/25	10	17.78	0	0.00	17.72	10	1,938	0.52%
2021/02/24	41	18.03	0	0.00	17.73	41	1,908	2.15%
2021/02/23	20	18.28	0	0.00	18.30	20	1,878	1.06%
2021/02/22	47	18.58	0	0.00	18.58	47	1,867	2.52%
2021/02/19	10	18.98	0	0.00	18.95	10	1,854	0.54%
2021/02/18	3	19.18	0	0.00	19.27	3	1,836	0.16%
2021/02/04	3	18.08	0	0.00	18.01	3	1,793	0.17%
2021/02/01	7	17.78	4	17.86	17.87	3	1,862	0.16%
2021/01/15	0	0.00	5	17.53	17.53	-5	1,870	-0.27%
2021/01/11	0	0.00	2	18.15	18.07	-2	1,839	-0.11%
2021/01/05	5	17.27	0	0.00	17.62	5	1,804	0.28%
2021/01/04	0	0.00	1	17.32	17.33	-1	1,792	-0.06%
2020/12/31	2	16.68	0	0.00	16.65	2	1,763	0.11%
2020/12/02	4	16.01	0	0.00	16.03	4	1,823	0.22%
2020/11/12	0	0.00	90	15.67	15.63	-90	1,930	-4.66%
2020/11/11	10	15.87	0	0.00	15.75	10	1,944	0.51%
2020/11/10	10	15.96	0	0.00	16.00	10	1,939	0.52%
2020/11/09	70	16.20	0	0.00	16.24	70	1,916	3.65%
2020/11/05	0	0.00	4	15.63	15.63	-4	1,876	-0.21%
2020/11/03	0	0.00	7	15.10	15.14	-7	1,833	-0.38%
2020/09/09	1	13.94	0	0.00	14.05	1	2,639	0.04%
2020/09/08	1	14.50	0	0.00	14.32	1	2,630	0.04%
2020/09/04	2	14.76	0	0.00	14.75	2	2,621	0.08%
2020/08/31	0	0.00	3	15.13	15.12	-3	2,651	-0.11%
2020/08/18	0	0.00	5	14.61	14.60	-5	2,618	-0.19%
2020/07/17	0	0.00	6	13.72	13.69	-6	2,481	-0.24%
2020/07/13	2	14.26	0	0.00	14.74	2	2,345	0.09%
2020/07/08	3	13.75	0	0.00	13.83	3	2,206	0.14%
2020/06/04	2	11.52	0	0.00	11.52	2	2,001	0.10%
2020/05/22	2	11.00	0	0.00	10.98	2	2,256	0.09%
2020/05/21	2	11.34	0	0.00	11.32	2	2,299	0.09%
2020/05/18	0	0.00	3	11.27	11.36	-3	2,417	-0.12%
2020/05/11	2	11.40	0	0.00	11.39	2	2,475	0.08%
2020/04/28	0	0.00	5	11.01	11.01	-5	2,800	-0.18%
2020/04/23	5	10.94	0	0.00	10.96	5	2,921	0.17%
2020/04/07	0	0.00	1	10.85	10.87	-1	3,140	-0.03%
2020/03/31	1	10.51	0	0.00	10.47	1	3,176	0.03%
2020/03/25	1	10.60	10	10.60	10.61	-9	3,155	-0.29%
2020/03/24	10	10.25	0	0.00	10.19	10	3,149	0.32%
2020/03/09	0	0.00	3	11.76	11.68	-3	3,042	-0.10%
2020/03/05	0	0.00	3	12.23	12.29	-3	2,996	-0.10%
2020/02/18	0	0.00	3	11.59	11.62	-3	2,586	-0.12%
2020/02/10	0	0.00	11	11.17	11.14	-11	2,539	-0.43%
2020/02/07	1	10.98	0	0.00	11.05	1	2,494	0.04%
2020/02/06	0	0.00	11	11.01	11.10	-11	2,472	-0.44%
2020/02/05	0	0.00	2	10.97	10.91	-2	2,440	-0.08%
2020/01/30	3	10.58	0	0.00	10.53	3	2,257	0.13%
2020/01/10	3	11.76	0	0.00	11.70	3	2,076	0.14%
2020/01/06	0	0.00	1	11.57	11.54	-1	2,047	-0.05%
2019/12/31	0	0.00	1	11.21	11.16	-1	1,969	-0.05%
2019/12/30	1	10.96	0	0.00	11.16	1	1,956	0.05%
2019/12/25	0	0.00	1	10.91	10.98	-1	1,900	-0.05%
2019/12/24	1	10.85	0	0.00	10.90	1	1,906	0.05%
2019/12/18	0	0.00	11	11.08	11.09	-11	1,904	-0.58%
2019/12/17	0	0.00	1	11.11	11.12	-1	1,890	-0.05%
2019/12/13	10	10.88	0	0.00	10.88	10	1,862	0.54%
2019/11/25	0	0.00	3	10.56	10.55	-3	1,949	-0.15%
2019/11/22	1	10.83	0	0.00	10.60	1	1,942	0.05%
2019/11/11	1	10.83	0	0.00	10.79	1	1,903	0.05%
2019/11/06	2	11.07	0	0.00	11.01	2	1,873	0.11%
2019/10/15	1	10.59	0	0.00	10.50	1	1,832	0.05%
2019/07/02	0	0.00	2	10.64	10.61	-2	2,694	-0.07%
2019/06/21	0	0.00	3	10.17	10.13	-3	2,940	-0.10%
2019/06/03	0	0.00	6	9.86	9.83	-6	3,613	-0.17%
2019/05/23	1	9.75	0	0.00	9.72	1	4,140	0.02%
2019/05/13	0	0.00	1	9.91	9.84	-1	4,480	-0.02%
2019/05/10	0	0.00	1	9.76	9.90	-1	4,554	-0.02%
2019/05/09	2	9.80	0	0.00	9.78	2	4,542	0.04%
2019/05/07	0	0.00	1	10.01	9.97	-1	4,526	-0.02%
2019/05/06	2	10.07	0	0.00	9.89	2	4,485	0.04%
2019/04/22	0	0.00	5	11.37	11.16	-5	4,268	-0.12%
2019/04/17	0	0.00	2	11.21	11.25	-2	4,225	-0.05%
2019/04/11	0	0.00	4	11.17	11.05	-4	4,155	-0.10%
2019/04/09	0	0.00	7	11.20	11.26	-7	4,134	-0.17%
2019/03/20	0	0.00	1	10.56	10.41	-1	3,831	-0.03%
2019/03/12	0	0.00	1	10.55	10.57	-1	3,737	-0.03%
2019/03/11	0	0.00	1	10.10	10.25	-1	3,678	-0.03%
2019/03/08	0	0.00	2	10.06	10.18	-2	3,695	-0.05%
2019/03/07	0	0.00	17	10.36	10.31	-17	3,488	-0.49%
2019/03/04	0	0.00	47	10.36	10.50	-47	3,342	-1.41%
2019/02/25	0	0.00	141	9.87	9.97	-141	3,102	-4.54%	大賣/鉅額交易
2019/02/20	10	9.26	0	0.00	9.20	10	2,947	0.34%
2019/02/12	0	0.00	2	8.63	8.69	-2	2,796	-0.07%
2019/01/30	0	0.00	1	8.25	8.24	-1	2,679	-0.04%
2019/01/28	0	0.00	1	8.27	8.25	-1	2,708	-0.04%
2019/01/25	0	0.00	1	8.14	8.23	-1	2,751	-0.04%
2019/01/21	0	0.00	1	8.17	8.14	-1	2,916	-0.03%
2019/01/16	0	0.00	6	8.05	8.04	-6	2,989	-0.20%
2019/01/15	0	0.00	4	7.98	8.01	-4	2,999	-0.13%
2019/01/11	0	0.00	1	7.97	7.97	-1	3,117	-0.03%
2019/01/10	0	0.00	1	7.93	7.92	-1	3,151	-0.03%
2019/01/09	0	0.00	1	7.94	7.96	-1	3,234	-0.03%
2018/12/27	1	7.68	0	0.00	7.66	1	3,349	0.03%
2018/12/21	5	7.72	0	0.00	7.73	5	3,289	0.15%
2018/11/02	0	0.00	1	8.32	8.35	-1	3,136	-0.03%
2018/10/18	1	7.87	0	0.00	7.87	1	2,988	0.03%
2018/09/12	1	8.58	0	0.00	8.55	1	2,908	0.03%
2018/08/17	1	8.81	0	0.00	8.81	1	2,979	0.03%
2018/08/16	10	8.83	0	0.00	8.97	10	2,973	0.34%
2018/08/15	11	8.93	0	0.00	8.92	11	2,952	0.37%
2018/08/07	20	8.91	0	0.00	8.96	20	2,913	0.69%
2018/08/06	23	8.97	0	0.00	8.93	23	2,897	0.79%
2018/08/03	2	9.16	0	0.00	9.12	2	2,833	0.07%
2018/08/02	3	9.34	0	0.00	9.21	3	2,809	0.11%
2018/07/30	1	9.68	0	0.00	9.68	1	2,787	0.04%
2018/07/26	5	9.91	0	0.00	9.88	5	2,766	0.18%
2018/07/24	1	9.98	0	0.00	9.98	1	2,780	0.04%
2018/07/20	1	9.64	0	0.00	9.72	1	2,809	0.04%
2018/06/29	0	0.00	11	9.87	10.00	-11	2,992	-0.37%
2018/06/28	5	9.94	0	0.00	9.94	5	2,953	0.17%
2018/06/27	1	9.96	0	0.00	9.94	1	2,969	0.03%
2018/06/26	1	10.19	0	0.00	10.19	1	2,981	0.03%
2018/06/20	3	10.43	4	10.39	10.52	-1	3,223	-0.03%
2018/06/19	1	10.80	0	0.00	10.58	1	3,247	0.03%
2018/06/15	1	11.05	0	0.00	11.01	1	3,216	0.03%
2018/06/14	0	0.00	5	11.07	11.07	-5	3,284	-0.15%
2018/06/01	2	11.06	0	0.00	11.06	2	3,505	0.06%
2018/05/31	1	11.06	0	0.00	11.16	1	3,515	0.03%
2018/05/30	1	11.07	0	0.00	11.05	1	3,510	0.03%
2018/05/28	10	11.23	0	0.00	11.31	10	3,536	0.28%
2018/05/16	4	11.52	0	0.00	11.52	4	3,925	0.10%
2018/05/14	0	0.00	1	11.51	11.51	-1	4,102	-0.02%
2018/04/26	4	11.18	0	0.00	11.11	4	4,490	0.09%
2018/04/24	0	0.00	2	11.15	11.30	-2	4,496	-0.04%
2018/04/23	2	11.12	3	11.13	11.07	-1	4,535	-0.02%
2018/04/18	23	11.00	0	0.00	11.08	23	4,657	0.49%
2018/04/17	2	11.23	0	0.00	11.20	2	4,608	0.04%
2018/04/12	1	11.49	0	0.00	11.48	1	4,632	0.02%
2018/04/03	10	11.35	0	0.00	11.33	10	4,596	0.22%
2018/04/02	30	11.57	0	0.00	11.54	30	4,567	0.66%
2018/03/31	1	11.55	0	0.00	11.56	1	4,533	0.02%
2018/03/29	10	11.20	0	0.00	11.37	10	4,520	0.22%
2018/03/27	1	11.50	0	0.00	11.53	1	4,526	0.02%
2018/03/26	13	11.10	0	0.00	11.12	13	4,619	0.28%
2018/03/23	43	11.22	0	0.00	11.15	43	4,539	0.95%
2018/03/22	4	11.82	0	0.00	11.70	4	4,455	0.09%
2018/03/21	2	11.92	0	0.00	11.97	2	4,411	0.05%
2018/03/20	4	11.79	0	0.00	11.81	4	4,394	0.09%
2018/03/01	0	0.00	50	11.49	11.65	-50	4,655	-1.07%
2018/02/22	10	11.45	0	0.00	11.54	10	4,826	0.21%
2018/02/21	0	0.00	1	11.38	11.45	-1	4,897	-0.02%
2018/02/12	0	0.00	1	11.10	11.12	-1	4,940	-0.02%
2018/02/09	0	0.00	40	10.87	10.85	-40	4,903	-0.82%
2018/02/08	10	11.23	0	0.00	11.24	10	4,895	0.20%
2018/02/07	30	11.59	0	0.00	11.51	30	4,820	0.62%
2018/02/05	0	0.00	11	11.92	11.96	-11	4,671	-0.24%
2018/01/31	0	0.00	17	12.14	12.18	-17	4,694	-0.36%
2018/01/30	0	0.00	20	12.18	12.20	-20	4,686	-0.43%
2018/01/29	0	0.00	95	12.36	12.36	-95	4,610	-2.06%
2018/01/26	0	0.00	5	12.59	12.59	-5	4,532	-0.11%
2018/01/25	5	12.58	0	0.00	12.52	5	4,527	0.11%
2018/01/24	0	0.00	2	12.49	12.53	-2	4,467	-0.04%
2018/01/23	1	12.46	17	12.45	12.49	-16	4,411	-0.36%
2018/01/10	1	12.11	0	0.00	12.02	1	4,398	0.02%