復華香港正2 (00650L)-凱基-松山券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
11.44
漲跌
▲0.62
漲幅
+5.73%
成交量
71,797張
產業
上市
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	7	11.27	0	0.00	11.44	7	32,142	0.02%
2024/05/09	40	10.73	0	0.00	10.82	40	31,384	0.13%
2024/05/07	0	0.00	3	10.82	10.69	-3	31,232	-0.01%
2024/05/06	0	0.00	2	10.75	10.71	-2	30,562	-0.01%
2024/05/03	0	0.00	2	10.84	10.67	-2	30,444	-0.01%
2024/05/02	0	0.00	1	10.39	10.45	-1	30,623	0.00%
2024/04/29	0	0.00	2	9.92	10.05	-2	30,596	-0.01%
2024/04/23	8	8.79	0	0.00	8.91	8	29,703	0.03%
2024/04/19	0	0.00	2	8.25	8.26	-2	29,611	-0.01%
2024/04/18	0	0.00	5	8.49	8.50	-5	29,378	-0.02%
2024/04/17	5	8.39	3	8.35	8.29	2	29,353	0.01%
2024/04/16	0	0.00	8	8.52	8.43	-8	29,005	-0.03%
2024/04/15	5	8.66	10	8.55	8.70	-5	28,468	-0.02%
2024/04/02	10	8.95	0	0.00	9.02	10	27,035	0.04%
2024/04/01	10	8.80	0	0.00	8.90	10	26,623	0.04%
2024/03/29	0	0.00	24	8.70	8.69	-24	26,470	-0.09%
2024/03/20	2	8.67	0	0.00	8.66	2	25,593	0.01%
2024/03/19	2	8.71	0	0.00	8.66	2	25,395	0.01%
2024/03/15	2	8.70	0	0.00	8.68	2	24,745	0.01%
2024/03/14	100	9.15	0	0.00	9.03	100	24,387	0.41%
2024/03/12	0	0.00	27	8.79	9.02	-27	23,824	-0.11%
2024/03/06	1	8.31	3	8.54	8.49	-2	23,601	-0.01%
2024/03/05	6	8.28	0	0.00	8.22	6	23,163	0.03%
2024/03/04	31	8.54	30	8.62	8.57	1	22,907	0.00%
2024/03/01	2	8.38	0	0.00	8.59	2	22,700	0.01%
2024/02/29	2	8.60	0	0.00	8.60	2	22,340	0.01%
2024/02/27	13	8.67	10	8.61	8.72	3	22,077	0.01%
2024/02/23	1	8.90	0	0.00	8.80	1	21,534	0.00%
2024/02/22	2	8.64	0	0.00	8.74	2	21,229	0.01%
2024/02/21	10	8.33	5	8.74	8.77	5	20,945	0.02%
2024/02/01	0	0.00	4	7.79	7.80	-4	18,833	-0.02%
2024/01/31	4	7.67	0	0.00	7.62	4	18,476	0.02%
2024/01/25	3	8.23	0	0.00	8.37	3	17,973	0.02%
2024/01/18	0	0.00	50	7.50	7.53	-50	16,073	-0.31%
2024/01/17	5	7.89	0	0.00	7.57	5	15,917	0.03%
2024/01/16	0	0.00	10	8.28	8.12	-10	15,332	-0.07%
2024/01/10	0	0.00	10	8.36	8.35	-10	14,130	-0.07%
2024/01/08	2	8.50	20	8.70	8.41	-18	13,941	-0.13%
2023/12/29	3	9.34	0	0.00	9.32	3	13,416	0.02%
2023/12/28	2	9.26	0	0.00	9.41	2	13,177	0.02%
2023/12/21	2	8.79	0	0.00	9.06	2	12,517	0.02%
2023/12/19	4	8.92	0	0.00	8.98	4	12,047	0.03%
2023/12/18	21	9.05	0	0.00	9.05	21	11,751	0.18%
2023/12/15	13	9.29	0	0.00	9.19	13	11,653	0.11%
2023/12/07	2	8.64	0	0.00	8.69	2	11,061	0.02%
2023/12/05	3	8.84	0	0.00	8.82	3	10,643	0.03%
2023/11/29	5	9.59	0	0.00	9.57	5	10,081	0.05%
2023/10/23	0	0.00	4	9.73	9.75	-4	10,064	-0.04%
2023/10/20	0	0.00	4	9.88	9.96	-4	10,206	-0.04%
2023/10/06	8	10.45	0	0.00	10.33	8	9,961	0.08%
2023/09/14	0	0.00	2	10.95	11.05	-2	9,581	-0.02%
2023/09/11	0	0.00	2	10.86	11.05	-2	9,842	-0.02%
2023/09/05	14	11.77	0	0.00	11.64	14	9,819	0.14%
2023/09/04	10	11.95	0	0.00	11.92	10	9,801	0.10%
2023/08/22	0	0.00	4	10.47	10.46	-4	10,040	-0.04%
2023/08/21	0	0.00	4	10.73	10.52	-4	10,330	-0.04%
2023/08/17	0	0.00	9	11.05	11.14	-9	10,265	-0.09%
2023/08/16	0	0.00	15	11.41	11.31	-15	10,016	-0.15%
2023/08/09	4	12.29	4	12.38	12.35	0	10,137	0.00%
2023/08/08	0	0.00	1	12.54	12.49	-1	10,139	-0.01%
2023/08/04	2	13.00	0	0.00	13.04	2	10,104	0.02%
2023/08/02	10	13.00	0	0.00	12.95	10	9,942	0.10%
2023/08/01	0	0.00	1	13.90	13.53	-1	9,865	-0.01%
2023/07/26	2	12.55	0	0.00	12.55	2	9,698	0.02%
2023/07/25	2	12.61	0	0.00	12.54	2	9,705	0.02%
2023/07/21	2	12.22	0	0.00	12.19	2	9,485	0.02%
2023/07/20	9	12.21	9	12.27	12.23	0	9,521	0.00%
2023/07/14	2	12.74	0	0.00	12.69	2	9,489	0.02%
2023/07/12	2	12.12	0	0.00	12.07	2	9,450	0.02%
2023/07/07	0	0.00	2	11.58	11.61	-2	9,494	-0.02%
2023/07/06	0	0.00	2	11.77	11.69	-2	9,524	-0.02%
2023/07/04	2	12.64	0	0.00	12.58	2	9,291	0.02%
2023/06/26	0	0.00	2	11.97	11.91	-2	9,830	-0.02%
2023/06/12	2	12.54	0	0.00	12.57	2	10,181	0.02%
2023/06/09	2	12.52	0	0.00	12.49	2	10,307	0.02%
2023/06/08	1	12.35	0	0.00	12.35	1	10,435	0.01%
2023/06/06	1	12.39	0	0.00	12.27	1	10,684	0.01%
2023/06/05	2	11.94	0	0.00	11.92	2	10,792	0.02%
2023/06/02	1	11.89	0	0.00	11.84	1	10,801	0.01%
2023/06/01	1	11.27	0	0.00	11.33	1	10,752	0.01%
2023/05/31	0	0.00	4	11.10	10.91	-4	10,766	-0.04%
2023/05/30	0	0.00	1	11.38	11.30	-1	10,648	-0.01%
2023/05/26	0	0.00	1	11.54	11.58	-1	10,774	-0.01%
2023/05/25	1	11.86	5	12.01	11.62	-4	10,868	-0.04%
2023/05/24	2	12.36	0	0.00	12.36	2	10,524	0.02%
2023/05/16	0	0.00	1	13.51	13.31	-1	10,048	-0.01%
2023/05/10	1	13.00	0	0.00	12.98	1	9,963	0.01%
2023/05/09	0	0.00	3	13.63	13.61	-3	9,844	-0.03%
2023/04/24	1	13.17	0	0.00	13.15	1	9,979	0.01%
2023/04/14	1	13.79	0	0.00	13.84	1	10,418	0.01%
2023/04/13	1	13.41	2	13.50	13.62	-1	10,621	-0.01%
2023/04/11	2	13.85	0	0.00	13.83	2	10,536	0.02%
2023/04/06	4	13.49	0	0.00	13.67	4	10,533	0.04%
2023/03/31	0	0.00	3	14.21	13.97	-3	10,478	-0.03%
2023/03/29	1	13.66	3	13.87	13.63	-2	10,433	-0.02%
2023/03/27	2	12.85	0	0.00	13.11	2	10,346	0.02%
2023/03/24	0	0.00	250	13.48	13.41	-250	10,287	-2.43%	大賣/鉅額交易
2023/03/23	150	13.21	0	0.00	13.24	150	10,332	1.45%	大買/鉅額交易
2023/03/22	0	0.00	1	12.86	12.90	-1	10,338	-0.01%
2023/03/20	1	12.47	0	0.00	12.16	1	10,283	0.01%
2023/03/17	100	12.69	7	12.76	12.88	93	10,219	0.91%
2023/03/16	7	12.59	0	0.00	12.50	7	10,277	0.07%
2023/03/15	0	0.00	4	13.06	12.79	-4	10,290	-0.04%
2023/03/14	6	12.64	0	0.00	12.63	6	10,359	0.06%
2023/03/13	1	12.93	2	13.19	13.18	-1	10,357	-0.01%
2023/03/10	6	12.91	0	0.00	12.80	6	10,220	0.06%
2023/03/08	13	13.86	0	0.00	13.62	13	10,235	0.13%
2023/03/07	6	14.66	0	0.00	14.65	6	10,318	0.06%
2023/03/06	2	14.34	0	0.00	14.46	2	10,375	0.02%
2023/03/02	1	14.02	17	14.28	14.25	-16	10,279	-0.16%
2023/02/24	5	13.68	1	13.63	13.65	4	10,270	0.04%
2023/02/23	7	14.17	2	14.22	14.12	5	10,235	0.05%
2023/02/22	6	14.25	2	14.09	14.26	4	10,297	0.04%
2023/02/21	4	14.44	0	0.00	14.41	4	10,378	0.04%
2023/02/20	1	14.55	3	14.79	14.74	-2	10,468	-0.02%
2023/02/17	2	14.77	0	0.00	14.72	2	10,645	0.02%
2023/02/08	0	0.00	1	15.45	15.33	-1	12,263	-0.01%
2023/02/07	0	0.00	3	15.25	15.41	-3	12,375	-0.02%
2023/02/06	2	15.21	0	0.00	15.05	2	12,508	0.02%
2023/02/03	2	15.69	0	0.00	15.72	2	12,579	0.02%
2023/02/01	0	0.00	1	16.33	16.30	-1	12,765	-0.01%
2023/01/31	1	16.20	0	0.00	16.19	1	12,784	0.01%
2023/01/05	0	0.00	5	15.60	15.40	-5	13,361	-0.04%
2023/01/04	0	0.00	3	14.74	14.66	-3	13,180	-0.02%
2022/12/30	0	0.00	2	13.93	13.81	-2	12,801	-0.02%
2022/12/29	3	13.55	0	0.00	13.62	3	12,739	0.02%
2022/12/28	1	14.10	0	0.00	13.99	1	12,766	0.01%
2022/12/23	4	13.38	0	0.00	13.49	4	12,676	0.03%
2022/12/22	1	13.46	0	0.00	13.61	1	12,609	0.01%
2022/12/21	0	0.00	3	12.88	12.87	-3	12,576	-0.02%
2022/12/20	0	0.00	3	12.93	12.66	-3	12,600	-0.02%
2022/12/16	0	0.00	4	13.48	13.35	-4	12,389	-0.03%
2022/12/15	4	13.28	3	13.27	13.32	1	12,343	0.01%
2022/12/09	0	0.00	3	13.51	13.80	-3	11,936	-0.03%
2022/12/08	3	13.21	0	0.00	13.18	3	11,768	0.03%
2022/12/06	2	13.04	0	0.00	13.23	2	11,515	0.02%
2022/12/05	0	0.00	1	13.05	13.22	-1	11,351	-0.01%
2022/12/02	1	12.31	0	0.00	12.28	1	11,144	0.01%
2022/12/01	0	0.00	2	12.89	12.66	-2	11,124	-0.02%
2022/11/29	0	0.00	2	11.12	11.62	-2	10,746	-0.02%
2022/11/28	4	10.69	3	10.25	10.61	1	10,407	0.01%
2022/11/24	5	11.24	10	11.28	11.17	-5	10,266	-0.05%
2022/11/23	8	11.02	1	11.26	11.16	7	10,270	0.07%
2022/11/22	5	11.09	8	11.32	11.09	-3	10,212	-0.03%
2022/11/21	12	11.28	0	0.00	11.22	12	10,221	0.12%
2022/11/18	0	11.88	16	12.10	11.83	-16	10,053	-0.16%
2022/11/17	6	11.53	0	0.00	11.54	6	9,942	0.06%
2022/11/16	12	11.84	2	12.00	11.87	10	9,834	0.10%
2022/11/15	0	0.00	3	11.81	12.07	-3	9,687	-0.03%
2022/11/14	5	11.50	6	11.52	11.29	-1	9,451	-0.01%
2022/11/11	0	0.00	5	10.33	10.58	-5	9,218	-0.05%
2022/11/10	4	9.39	0	0.00	9.41	4	8,905	0.04%
2022/11/09	2	9.74	0	0.00	9.76	2	8,773	0.02%
2022/11/04	0	0.00	1	9.66	9.81	-1	8,051	-0.01%
2022/11/03	1	8.67	0	0.00	8.81	1	7,538	0.01%
2022/11/02	0	0.00	30	9.13	9.25	-30	7,381	-0.41%
2022/10/24	30	9.00	0	0.00	8.88	30	5,996	0.50%
2022/09/19	1	13.34	0	0.00	13.06	1	4,260	0.02%
2022/09/16	1	13.41	0	0.00	13.41	1	4,234	0.02%
2022/09/13	0	0.00	2	14.28	14.23	-2	4,132	-0.05%
2022/09/07	1	13.45	0	0.00	13.39	1	4,219	0.02%
2022/08/26	2	14.97	0	0.00	14.94	2	4,046	0.05%
2022/06/27	1	17.89	0	0.00	18.00	1	4,694	0.02%
2022/05/13	0	0.00	10	14.20	14.15	-10	6,078	-0.16%
2022/05/12	10	13.97	0	0.00	13.74	10	6,016	0.17%
2022/05/11	0	0.00	4	14.30	14.59	-4	5,946	-0.07%
2022/05/09	2	14.08	0	0.00	13.95	2	5,769	0.03%
2022/05/06	2	14.53	0	0.00	14.53	2	5,741	0.03%
2022/03/23	10	17.60	0	0.00	17.69	10	4,648	0.22%
2022/03/17	0	0.00	7	15.53	16.23	-7	4,309	-0.16%
2022/03/16	3	12.94	4	13.41	13.64	-1	3,826	-0.03%
2022/03/15	6	13.55	0	0.00	13.14	6	3,522	0.17%
2022/03/14	3	14.49	0	0.00	14.57	3	3,179	0.09%
2022/01/21	0	0.00	2	22.72	22.53	-2	2,466	-0.08%
2022/01/20	2	22.12	0	0.00	22.50	2	2,416	0.08%
2022/01/13	0	0.00	4	21.92	21.80	-4	2,349	-0.17%
2022/01/12	0	0.00	1	21.36	21.61	-1	2,302	-0.04%
2022/01/10	0	0.00	1	20.75	20.69	-1	2,236	-0.04%
2022/01/07	1	20.14	0	0.00	20.18	1	2,212	0.05%
2022/01/03	5	20.11	0	0.00	19.98	5	2,133	0.23%
2021/12/08	0	0.00	1	21.46	21.28	-1	1,884	-0.05%
2021/12/07	1	20.66	0	0.00	20.96	1	1,853	0.05%
2021/08/20	0	0.00	2	22.75	22.40	-2	1,527	-0.13%
2021/08/16	1	25.20	0	0.00	25.14	1	1,495	0.07%
2021/07/19	1	28.13	0	0.00	28.13	1	1,275	0.08%
2021/07/12	1	28.13	0	0.00	28.06	1	1,271	0.08%
2021/04/20	1	30.99	0	0.00	31.08	1	1,598	0.06%
2021/04/19	1	31.20	0	0.00	31.20	1	1,584	0.06%
2021/04/13	0	0.00	1	30.38	29.80	-1	1,557	-0.06%
2021/04/09	1	30.41	0	0.00	30.35	1	1,563	0.06%
2021/03/26	1	29.41	1	28.80	29.41	0	1,497	0.00%
2021/03/25	1	28.32	0	0.00	28.81	1	1,497	0.07%
2021/03/18	0	0.00	3	31.84	31.82	-3	1,468	-0.20%
2021/03/15	1	30.43	0	0.00	30.44	1	1,437	0.07%
2021/03/02	1	30.50	0	0.00	30.50	1	1,293	0.08%
2021/02/26	10	31.50	0	0.00	31.16	10	1,281	0.78%
2021/02/25	1	33.06	0	0.00	33.37	1	1,255	0.08%
2021/02/22	0	0.00	1	34.23	34.23	-1	1,197	-0.08%
2021/02/05	0	0.00	1	31.34	31.31	-1	1,112	-0.09%
2021/02/04	1	30.50	0	0.00	30.50	1	1,099	0.09%
2021/02/01	0	0.00	1	30.52	30.50	-1	1,097	-0.09%
2021/01/28	1	30.65	0	0.00	30.60	1	1,076	0.09%
2021/01/26	1	31.99	0	0.00	32.15	1	1,060	0.09%
2021/01/25	0	0.00	1	33.15	33.34	-1	1,008	-0.10%
2021/01/21	0	0.00	1	33.54	33.40	-1	972	-0.10%
2021/01/14	2	29.77	0	0.00	29.66	2	883	0.23%
2021/01/13	2	29.59	0	0.00	29.59	2	901	0.22%
2020/12/22	0	0.00	30	25.85	25.37	-30	974	-3.08%
2020/12/07	1	26.51	0	0.00	26.08	1	1,071	0.09%
2020/12/02	1	26.30	0	0.00	26.30	1	1,094	0.09%
2020/12/01	1	26.31	0	0.00	26.54	1	1,110	0.09%
2020/11/10	30	25.82	0	0.00	25.80	30	1,211	2.48%
2020/08/04	0	0.00	20	22.85	22.85	-20	1,896	-1.05%
2020/08/03	20	22.32	0	0.00	22.39	20	1,885	1.06%
2020/06/24	0	0.00	2	23.23	23.18	-2	1,179	-0.17%
2020/06/23	2	22.60	0	0.00	22.96	2	1,156	0.17%
2020/06/08	0	0.00	3	23.40	22.88	-3	906	-0.33%
2020/05/22	1	20.55	0	0.00	19.43	1	529	0.19%
2020/05/15	1	20.85	0	0.00	21.10	1	480	0.21%
2020/05/11	1	22.60	0	0.00	22.41	1	470	0.21%
2019/12/24	0	0.00	1	30.09	30.10	-1	590	-0.17%
2019/12/23	0	0.00	1	30.23	30.09	-1	594	-0.17%
2019/12/19	0	0.00	2	30.02	29.86	-2	598	-0.33%
2019/12/18	0	0.00	1	30.02	30.08	-1	602	-0.17%
2019/12/17	0	0.00	4	29.70	30.12	-4	600	-0.67%
2019/12/13	1	29.10	6	29.50	29.50	-5	597	-0.84%
2019/12/03	1	27.40	0	0.00	27.47	1	619	0.16%
2019/11/25	5	28.77	0	0.00	28.76	5	654	0.76%
2019/11/21	1	27.50	0	0.00	27.78	1	670	0.15%
2019/11/19	2	28.59	0	0.00	28.60	2	665	0.30%
2019/11/14	0	0.00	2	27.27	27.40	-2	693	-0.29%
2019/11/11	3	28.80	0	0.00	28.62	3	727	0.41%
2019/10/31	2	28.55	0	0.00	28.47	2	757	0.26%
2019/09/11	1	29.00	0	0.00	29.14	1	554	0.18%
2019/09/10	1	28.37	0	0.00	28.23	1	543	0.18%