加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)
可現股當沖
  • 股價
    7.32
  • 漲跌
    ▲0.02
  • 漲幅
    +0.27%
  • 成交量
    5,685張
  • 產業
    上市

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰美國道瓊反1 (00669R)籌碼相關－凱基-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山 券商分點個股進出

凱基-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2500.00507.297.30-503,027-1.65%
2024/03/2800.00176.976.97-173,250-0.52%
2024/03/2200.0056.956.96-53,309-0.15%
2024/03/0857.1000.007.1053,3450.15%
2024/02/0100.00107.177.18-103,931-0.25%
2024/01/31107.1100.007.11103,9100.26%
2023/10/2600.00108.388.39-104,217-0.24%
2023/09/2800.00208.188.19-203,954-0.51%
2023/09/2200.00208.038.03-203,767-0.53%
2023/09/2100.00207.977.98-203,714-0.54%
2023/08/1000.00107.727.73-105,120-0.20%
2023/08/0900.00107.727.71-105,077-0.20%
2023/08/0800.00207.697.69-205,205-0.38%
2023/07/1300.0017.847.84-15,349-0.02%
2023/06/2900.00307.937.94-306,176-0.49%
2023/06/2800.00207.937.93-206,224-0.32%
2023/06/2700.00207.967.96-206,258-0.32%
2023/06/1900.00107.827.82-106,725-0.15%
2023/06/14107.84237.847.84-137,056-0.18%
2023/06/1300.00107.857.85-107,189-0.14%
2023/05/2600.0048.188.18-48,772-0.05%
2023/05/1228.0400.008.0328,8490.02%
2023/04/2817.9400.007.9419,3970.01%
2023/04/2700.0018.048.04-19,305-0.01%
2023/04/2000.0017.907.92-19,655-0.01%
2023/04/1217.9300.007.93110,1920.01%
2023/04/1117.9500.007.95110,3220.01%
2023/03/3100.0038.108.10-310,453-0.03%
2023/03/2418.2700.008.27111,4620.01%
2023/03/2328.2900.008.27211,4320.02%
2023/03/2218.1800.008.18111,4910.01%
2023/03/2018.3700.008.37111,7240.01%
2023/01/0917.9000.007.89116,0240.01%
2022/12/2717.9900.007.99115,7550.01%
2022/12/2100.0028.068.08-215,719-0.01%
2022/12/2028.1600.008.20215,7580.01%
2022/12/1618.0300.008.05115,3050.01%
2022/12/0800.00237.927.93-2314,353-0.16%
2022/12/0700.001957.927.92-19514,152-1.38% 大賣/鉅額交易
2022/12/01157.7137.717.711213,5100.09%
2022/11/28107.8000.007.841012,8870.08%
2022/11/241107.8200.007.8011012,5940.87% 大買/鉅額交易
2022/11/23457.8400.007.874512,0240.37%
2022/11/22257.9400.007.962511,8210.21%
2022/11/1500.001027.967.97-10210,211-1.00% 大賣/鉅額交易
2022/11/11507.9717.967.95499,8470.50%
2022/11/1018.2800.008.2819,3780.01%
2022/11/09238.1400.008.13239,0740.25%
2022/11/08358.2200.008.23358,6230.41%
2022/11/07208.3428.338.34188,2440.22%
2022/11/0428.4500.008.4128,1460.02%
2022/11/01308.2300.008.23307,3740.41%
2022/10/31518.2300.008.23517,1170.72%
2022/10/28458.4100.008.45456,7720.66%
2022/10/2718.4300.008.4416,4960.02%
2022/10/25408.5800.008.60406,1680.65%
2022/10/24808.6600.008.69806,0761.32%
2022/10/1900.0028.788.81-25,820-0.03%
2022/10/1800.0028.878.82-25,711-0.04%
2022/10/1729.0600.009.0325,5550.04%
2022/10/1300.001029.239.24-1025,321-1.92% 大賣/鉅額交易
2022/10/1129.2800.009.2825,0230.04%
2022/10/0729.0000.009.0224,9480.04%
2022/10/0400.0019.089.05-14,684-0.02%
2022/10/0319.3800.009.3914,5580.02%
2022/09/2900.0029.119.09-24,356-0.05%
2022/09/2829.3200.009.3224,2390.05%
2022/09/2700.0029.159.15-24,148-0.05%
2022/09/2629.1500.009.1824,0960.05%
2022/09/1600.0058.708.71-54,058-0.12%
2022/08/2300.0018.108.10-14,329-0.02%
2022/08/1817.8800.007.8914,4400.02%
2022/08/0800.00198.178.17-194,683-0.41%
2022/08/0500.00108.178.16-104,768-0.21%
2022/07/1858.5500.008.5455,9380.08%
2022/07/1348.6300.008.6445,9770.07%
2022/07/0738.6300.008.6035,9560.05%
2022/07/0438.6700.008.6935,8980.05%
2022/07/0128.7800.008.7825,7550.03%
2022/06/1700.00128.888.87-125,108-0.23%
2022/06/16128.7100.008.75124,9630.24%
2022/06/15158.7900.008.82154,9390.30%
2022/05/2300.0018.548.55-15,445-0.02%
2022/05/1918.5900.008.5715,5760.02%
2022/05/1700.00208.358.36-205,444-0.37%
2022/05/16208.43108.388.43105,4000.19%
2022/05/1300.00108.458.45-105,366-0.19%
2022/05/12128.5218.488.53115,3260.21%
2022/05/1000.00258.348.32-255,125-0.49%
2022/05/09258.3200.008.31254,9480.51%
2022/04/1100.00207.847.87-204,366-0.46%
2022/03/30107.6900.007.70104,3510.23%
2022/03/29107.7500.007.75104,3060.23%
2022/03/24107.88107.867.8604,3450.00%
2022/03/23107.7800.007.76104,3150.23%
2022/03/21107.8200.007.83104,2680.23%
2022/03/18207.9000.007.90204,2390.47%
2022/03/1700.00107.927.95-104,217-0.24%
2022/03/1600.0028.098.07-24,149-0.05%
2022/03/15128.2300.008.22124,0560.30%
2022/03/14208.1728.168.16184,0290.45%
2022/03/1128.1800.008.1924,0220.05%
2022/03/0900.0028.268.26-23,902-0.05%
2022/03/0800.0028.258.29-23,882-0.05%
2022/03/0738.1600.008.1333,8220.08%
2022/03/0428.0800.008.0723,7490.05%
2022/03/0300.0017.997.99-13,786-0.03%
2022/03/0218.1100.008.0813,8550.03%
2022/02/24108.3400.008.33103,6570.27%
2022/02/2300.00308.048.02-303,426-0.88%
2022/02/1800.00217.877.86-213,229-0.65%
2022/02/14107.8300.007.80103,1210.32%
2022/02/09107.6500.007.63103,0280.33%
2022/02/08107.7400.007.75103,0010.33%
2022/02/07307.7400.007.75303,0430.99%
2022/01/2500.00247.957.98-242,905-0.83%
2022/01/2000.0057.757.72-52,677-0.19%
2022/01/1457.5200.007.5252,6240.19%
2022/01/1200.00307.487.48-302,734-1.10%
2021/12/2900.00207.497.49-202,965-0.67%
2021/12/28307.5100.007.51303,0300.99%
2021/12/27207.5800.007.58203,1350.64%
2021/12/24207.6000.007.60203,2520.61%
2021/12/2100.00107.757.74-103,334-0.30%
2021/12/1700.00507.597.62-503,261-1.53%
2021/12/16107.5800.007.59103,2680.31%
2021/12/13307.5600.007.56303,3780.89%
2021/12/1000.00107.637.64-103,357-0.30%
2021/12/0800.00107.627.62-103,381-0.30%
2021/12/07107.72207.737.71-103,376-0.30%
2021/12/06307.8400.007.84303,3670.89%
2021/12/03307.8700.007.88303,3900.88%
2021/12/0200.00157.967.96-153,369-0.45%
2021/11/3000.00147.757.83-143,231-0.43%
2021/11/2900.00107.797.80-103,180-0.31%
2021/11/2600.00707.697.75-703,060-2.29%
2021/11/25307.6200.007.62302,9531.02%
2021/11/24107.6600.007.66102,9640.34%
2021/11/1900.00807.627.61-802,967-2.70%
2021/11/1800.00107.647.62-102,974-0.34%
2021/11/17107.5800.007.58103,0250.33%
2021/11/15107.6000.007.59103,2980.30%
2021/11/08107.5700.007.56103,4980.29%
2021/11/05107.6100.007.62103,5070.29%
2021/10/04108.0500.008.03103,1830.31%
2021/05/2118.1700.008.1614,6390.02%
2021/05/1918.2318.228.2404,6200.00%
2021/05/13208.3000.008.32204,3460.46%
2021/05/0600.0018.168.15-14,074-0.02%
2021/04/0800.0078.388.36-74,285-0.16%
2021/04/0688.3878.388.4014,2990.02%
2021/03/1168.7000.008.6864,1740.14%
2021/03/09108.8000.008.79104,1300.24%
2021/03/0818.8800.008.9214,0660.02%
2021/02/2600.0028.948.99-23,932-0.05%
2021/02/2518.7700.008.7613,8680.03%
2021/02/1818.8700.008.8913,7920.03%
2021/02/1798.93108.928.91-13,899-0.03%
2021/02/0539.0900.009.0833,8980.08%
2021/01/2159.0300.009.0254,6200.11%
2021/01/1500.0019.149.16-14,670-0.02%
2021/01/1119.1200.009.1214,6070.02%
2021/01/08259.0600.009.04254,5560.55%
2021/01/0769.1300.009.1464,4680.13%
2021/01/0619.3200.009.3214,3810.02%
2021/01/0500.00209.349.36-204,420-0.45%
2021/01/0459.2300.009.2454,4270.11%
2020/12/2959.2700.009.2554,4840.11%
2020/12/28109.3300.009.31104,5070.22%
2020/12/2400.001059.389.39-1054,540-2.31% 大賣/鉅額交易
2020/12/221059.4100.009.441054,5882.29% 大買/鉅額交易
2020/12/1800.00209.389.39-204,667-0.43%
2020/12/10109.4200.009.42104,6030.22%
2020/12/0300.00119.539.53-114,728-0.23%
2020/11/30109.5459.539.5854,9760.10%
2020/11/27109.5400.009.54104,9640.20%
2020/11/2419.5500.009.5314,9800.02%
2020/11/20109.7300.009.73104,8610.21%
2020/11/1900.00109.689.70-104,922-0.20%
2020/11/1800.00109.589.60-104,843-0.21%
2020/11/17209.5600.009.56204,8770.41%
2020/11/1619.6000.009.5814,9410.02%
2020/11/1300.00209.869.84-204,791-0.42%
2020/11/12209.7700.009.79204,7260.42%
2020/11/1179.74309.729.70-234,657-0.49%
2020/11/1069.8400.009.8864,4540.13%
2020/11/0969.9900.009.9664,2640.14%
2020/11/062010.1100.0010.14204,1700.48%
2020/11/05110.2400.0010.2414,0770.02%
2020/11/0200.00110.8710.81-13,869-0.03%
2020/10/2900.00110.7110.70-13,772-0.03%
2020/10/08110.1400.0010.1414,0110.02%
2020/10/0600.001010.2310.23-104,190-0.24%
2020/09/29110.431510.4310.45-144,437-0.32%
2020/09/241510.7800.0010.84154,6040.33%
2020/09/18210.3700.0010.3824,8510.04%
2020/09/11510.46510.4410.4405,2680.00%
2020/08/28710.2000.0010.1776,6560.11%
2020/08/25810.2400.0010.2486,9290.12%
2020/08/0300.00111.1111.10-18,221-0.01%
2020/07/231410.8700.0010.84148,9550.16%
2020/07/20111.021010.9811.04-99,211-0.10%
2020/07/151810.9200.0010.93189,7430.18%
2020/07/14311.2400.0011.2539,8860.03%
2020/07/132211.1900.0011.182210,0140.22%
2020/07/10111.4200.0011.5319,9680.01%
2020/07/09111.2500.0011.28110,0300.01%
2020/07/08111.3100.0011.35110,2810.01%
2020/07/07111.1400.0011.23110,3790.01%
2020/07/061211.2000.0011.191210,6920.11%
2020/07/0100.00511.4311.48-511,530-0.04%
2020/06/30511.5100.0011.47511,7200.04%
2020/06/242011.2500.0011.272012,3800.16%
2020/06/23111.3900.0011.32112,9910.01%
2020/06/171311.251011.2511.30313,7200.02%
2020/06/164111.28711.3111.233413,7520.25%
2020/06/15111.872511.7711.91-2413,792-0.17%
2020/06/122711.685511.6311.61-2813,761-0.20%
2020/06/11711.2100.0011.21713,5790.05%
2020/06/1000.002010.8810.85-2013,592-0.15%
2020/06/091410.8100.0010.821413,8890.10%
2020/06/08110.9800.0011.00113,9890.01%
2020/06/051011.3300.0011.291013,8760.07%
2020/06/042011.3900.0011.382014,0320.14%
2020/06/032211.5600.0011.562214,0690.16%
2020/06/02111.7800.0011.77114,1040.01%
2020/06/012711.77411.7811.782314,1160.16%
2020/05/2900.00111.8211.77-113,991-0.01%
2020/05/282911.6600.0011.642913,9710.21%
2020/05/273511.8900.0011.883513,9010.25%
2020/05/265012.0800.0012.015013,9090.36%
2020/05/2200.00112.2912.40-114,350-0.01%
2020/05/2000.00612.3212.29-614,248-0.04%
2020/05/196512.22212.2412.216314,1890.44%
2020/05/183112.601512.5712.591614,0460.11%
2020/05/153612.7100.0012.713613,9830.26%
2020/05/14412.924112.9212.95-3713,822-0.27%
2020/05/13212.775212.6612.67-5013,628-0.37%
2020/05/1200.00212.4912.45-213,464-0.01%
2020/05/111012.2300.0012.281013,3780.07%
2020/05/0800.00112.4012.41-113,289-0.01%
2020/05/07512.66112.7112.68413,1730.03%
2020/04/301012.131112.1612.11-112,860-0.01%
2020/04/292212.423012.4112.39-812,740-0.06%
2020/04/281012.5700.0012.561012,6140.08%
2020/04/273012.7200.0012.583012,5710.24%
2020/04/242012.97312.9712.981712,4060.14%
2020/04/23312.9300.0012.91312,3570.02%
2020/04/223013.135013.1413.13-2012,240-0.16%
2020/04/21412.87412.9412.97011,9300.00%
2020/04/171212.451512.4512.45-311,545-0.03%
2020/04/161513.0200.0012.951511,2420.13%
2020/04/153612.73212.7612.763411,0870.31%
2020/04/142012.83312.8712.761711,0160.15%
2020/04/131012.98513.0213.03510,7940.05%
2020/04/09613.0200.0013.03610,3880.06%
2020/04/081613.4900.0013.35169,9840.16%
2020/04/072013.48113.4613.54199,6560.20%
2020/04/06114.1300.0014.0319,2290.01%
2020/04/0100.004014.2514.29-408,925-0.45%
2020/03/316013.72213.7013.80588,6600.67%
2020/03/307414.391514.4514.15598,2320.72%
2020/03/271213.9800.0014.45127,5940.16%
2020/03/2600.00114.7414.71-16,936-0.01%
2020/03/25314.9900.0015.0736,5830.05%
2020/03/2400.00816.2616.14-86,314-0.13%
2020/03/20115.811015.6015.60-95,787-0.16%
2020/03/191016.30216.1616.3385,5870.14%
2020/03/181015.60115.6015.6095,2910.17%
2020/03/1700.00614.8514.78-65,045-0.12%
2020/03/16915.012315.0415.07-144,818-0.29%
2020/03/13514.991614.9114.73-114,589-0.24%
2020/03/123314.072713.7714.0764,1860.14%
2020/03/1100.00313.1213.24-33,910-0.08%
2020/03/10313.0700.0012.9133,8210.08%
2020/03/092313.091612.9713.1173,6340.19%
2020/03/06312.3700.0012.5133,4950.09%
2020/03/03212.1900.0012.1823,2640.06%
2020/03/021012.63112.6212.6193,2230.28%
2020/02/2600.00111.8811.87-12,965-0.03%
2020/02/06111.0800.0011.0612,7610.04%
2019/12/26111.4000.0011.4112,4500.04%
2019/11/2700.002011.6111.59-202,528-0.79%
2019/11/15211.7400.0011.7422,5630.08%
2019/11/12111.8300.0011.8212,5590.04%
2019/11/04211.9900.0011.9822,5000.08%
2019/10/2500.001012.2112.22-102,400-0.42%
2019/10/2400.001012.1912.20-102,398-0.42%
2019/10/2200.001012.1812.17-102,404-0.42%
2019/10/18212.1300.0012.1522,4260.08%
2019/10/0400.00312.5212.50-32,383-0.13%
2019/10/0300.00212.5612.57-22,345-0.09%
2019/09/18212.1300.0012.1422,3230.09%
2019/09/10112.2700.0012.2912,3460.04%
2019/09/05312.3500.0012.3632,3490.13%
2019/08/06113.0000.0012.8812,3020.04%
2019/08/0500.005012.5512.63-502,138-2.34%
2019/07/111012.3200.0012.31102,1560.46%
2019/07/083012.3600.0012.38302,1671.38%
2019/07/051012.3000.0012.29102,1650.46%
2019/06/24212.4000.0012.4122,1320.09%
2019/06/21512.4200.0012.4552,1320.23%
2019/06/20712.4900.0012.4872,1390.33%
2019/06/191012.5400.0012.54102,1260.47%
2019/06/11512.7000.0012.7052,1310.23%
2019/06/10512.7300.0012.7452,1080.24%
2019/05/221012.8600.0012.86102,0230.49%
2019/05/171012.8200.0012.90102,1580.46%
2019/05/1600.00112.9712.99-12,155-0.05%
2019/05/1400.00913.0313.06-92,200-0.41%
2019/05/06112.7600.0012.7812,1690.05%
2019/04/1700.00512.5412.54-52,296-0.22%
2019/04/1500.00412.5612.57-42,349-0.17%
2019/04/1100.00112.6812.71-12,389-0.04%
2019/04/08112.6100.0012.6512,5150.04%
2019/04/0300.001112.6712.68-112,533-0.43%
2019/04/01212.7300.0012.7222,5600.08%
2019/03/29212.8900.0012.9022,5280.08%
2019/03/25213.0700.0013.0722,6120.08%
2019/03/11113.09313.0813.08-22,551-0.08%
2019/03/08413.091113.0913.10-72,551-0.27%
2019/03/04112.7400.0012.7312,4270.04%
2019/02/26512.7900.0012.8152,3980.21%
2019/02/25512.7500.0012.7652,3460.21%
2019/02/2100.00112.8412.77-12,356-0.04%
2019/02/20112.8500.0012.8912,3050.04%
2019/02/18112.8900.0012.9212,2630.04%
2019/02/14513.0800.0013.0852,1710.23%
2019/02/13113.0600.0013.0812,1490.05%
2019/02/12213.2800.0013.2522,1340.09%
2019/02/11113.3400.0013.3112,1260.05%
2019/01/30113.5800.0013.5912,0960.05%
2019/01/291013.7100.0013.70102,0500.49%
2019/01/25113.5400.0013.5611,9880.05%
2019/01/22113.6700.0013.6711,9970.05%
2019/01/21413.6200.0013.6441,9830.20%
2019/01/18313.7600.0013.7532,0000.15%
2019/01/17113.8800.0013.9111,9700.05%
2019/01/15113.9400.0013.9311,9640.05%
2019/01/11313.9700.0013.9731,9310.16%
2019/01/07114.2700.0014.3011,8430.05%
2018/12/27314.6200.0014.5531,8000.17%
2018/12/25415.1500.0015.3341,7360.23%
2018/12/21114.5400.0014.5411,6520.06%
2018/12/0500.00313.4113.42-31,417-0.21%
2018/12/03312.9300.0012.9531,3990.21%
2018/11/2600.00413.8113.81-41,303-0.31%
2018/11/1300.00613.3413.23-61,179-0.51%
2018/11/09412.9700.0012.9841,1470.35%
2018/11/08112.9800.0013.0111,1340.09%
2018/11/07113.2100.0013.2311,1030.09%
2018/11/02113.3500.0013.3311,0810.09%
2018/10/2900.00313.7413.72-3974-0.31%
2018/10/1900.00113.3613.35-1838-0.12%
2018/10/1200.00113.4013.31-1793-0.13%
2018/10/1100.00113.3913.55-1736-0.14%
2018/10/03112.7500.0012.7416600.15%
2018/10/02112.8300.0012.8316600.15%
2018/09/21112.7800.0012.7817100.14%
2018/09/20112.9000.0012.9017030.14%
2018/09/19113.0000.0012.9917090.14%
2018/09/17213.0800.0013.0827180.28%
2018/07/06314.0000.0013.9931,0120.30%
2018/06/2800.001314.1014.09-131,030-1.26%
2018/05/1400.00113.6613.63-11,589-0.06%
2018/05/11313.7700.0013.7631,6050.19%
2018/05/091014.0100.0014.01101,5860.63%
2018/04/2400.00513.9713.97-51,497-0.33%
2018/04/17513.9100.0013.8751,4950.33%
2018/03/2600.00114.4514.37-11,370-0.07%
2018/03/23114.431314.3614.42-121,342-0.89%
2018/03/0800.00313.8613.85-31,277-0.23%
2018/03/06313.8200.0013.8131,3080.23%
2018/03/0500.00314.0014.07-31,309-0.23%
2018/02/27613.4000.0013.4061,2290.49%
2018/02/221013.9900.0013.99101,1460.87%
2018/02/0900.001814.3314.33-181,076-1.67%
2018/02/071813.94213.9314.05169841.63%
2018/02/05213.761013.7713.71-8738-1.08%
2018/02/011013.3000.0013.31106911.45%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
國泰美國道瓊反1 相關文章
國泰美國道瓊反1 相關影音