台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)
可現股當沖
  • 股價
    37.76
  • 漲跌
    ▼0.05
  • 漲幅
    -0.13%
  • 成交量
    5,611
  • 產業
    上市
  • 591人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦公司治理 (00692)籌碼相關-凱基-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00337.7837.76-34,151-0.07%
2024/03/2600.00137.8237.81-14,001-0.03%
2024/03/2200.000.537.8337.76-0.53,901-0.01%
2024/03/2100.00237.6637.77-23,884-0.05%
2024/03/1500.00736.9836.88-73,870-0.18%
2024/03/08237.2400.0036.9723,7560.05%
2024/03/0600.00235.8035.86-23,406-0.06%
2024/03/0500.00235.6735.71-23,359-0.06%
2024/03/04135.460.435.4535.400.63,3160.02%
2024/03/01134.7600.0034.6713,1800.03%
2024/02/2700.001.334.6934.70-1.33,162-0.04%
2024/02/2200.00234.6034.58-23,066-0.07%
2024/02/2000.00134.3434.43-12,885-0.03%
2024/02/1900.004534.1934.21-452,882-1.56%
2024/02/16234.2600.0034.2322,9260.07%
2024/02/1500.001.134.2534.41-1.12,945-0.04%
2024/02/0200.000.233.0333.07-0.22,911-0.01%
2024/01/310.132.8600.0032.820.12,9110.00%
2024/01/26333.0500.0033.0532,8830.10%
2024/01/2500.00933.0233.05-92,863-0.31%
2024/01/2400.001032.7832.72-102,813-0.36%
2024/01/23132.74132.7232.7402,8080.00%
2024/01/220.832.6000.0032.620.82,8050.03%
2024/01/1900.002.132.3232.50-2.12,782-0.07%
2024/01/18431.5300.0031.6242,7820.14%
2024/01/170.231.6400.0031.490.22,7800.01%
2024/01/15132.0000.0032.0312,7370.04%
2024/01/1200.00231.9831.91-22,754-0.07%
2024/01/04232.0200.0032.0122,7080.07%
2024/01/020.332.4000.0032.490.32,6950.01%
2023/12/2600.00232.3932.39-22,543-0.08%
2023/12/1900.00132.0132.09-12,498-0.04%
2023/12/15532.20432.2332.1512,5320.04%
2023/12/14132.0200.0032.0712,4860.04%
2023/12/120.531.75231.7931.73-1.52,464-0.06%
2023/12/0811.431.6000.0031.6311.42,4510.47%
2023/12/07231.4800.0031.4322,4300.08%
2023/12/060.231.6400.0031.630.22,4410.01%
2023/12/052.131.4800.0031.502.12,4300.08%
2023/12/040.231.6900.0031.720.22,4150.01%
2023/11/302.431.6000.0031.682.42,4110.10%
2023/11/282.731.550.131.5431.652.62,3550.11%
2023/11/271.131.4200.0031.401.12,3200.05%
2023/11/240.131.5900.0031.580.12,2720.00%
2023/11/220.131.6200.0031.580.12,2820.00%
2023/11/202.131.4800.0031.482.12,2440.09%
2023/11/17231.4900.0031.5422,2230.09%
2023/11/160.431.54131.4131.54-0.72,165-0.03%
2023/11/151932.50132.4732.55182,0790.86%
2023/11/140.132.2000.0032.150.11,9890.01%
2023/11/130.332.0500.0032.040.31,9370.02%
2023/11/10131.630.331.6431.640.71,9580.03%
2023/11/09131.7200.0031.7711,9110.05%
2023/11/08031.6700.0031.7101,9510.00%
2023/11/0200.000.131.0031.09-0.11,936-0.01%
2023/10/30030.50330.5130.53-32,018-0.15%
2023/10/1900.00131.2131.25-11,960-0.05%
2023/10/040.130.5600.0030.590.12,1460.00%
2023/10/03131.0000.0030.9612,1600.05%
2023/09/200.231.2900.0031.240.22,2020.01%
2023/09/1900.003.231.4731.40-3.22,217-0.14%
2023/09/0700.00131.3831.33-12,408-0.04%
2023/09/05131.5500.0031.6512,3850.04%
2023/09/04431.6800.0031.6942,4210.17%
2023/08/2900.00131.4031.54-12,529-0.04%
2023/08/250.131.4600.0031.220.12,5270.00%
2023/08/220.731.1900.0031.180.72,6410.03%
2023/08/160.331.2200.0031.120.32,6240.01%
2023/08/140.331.3200.0031.180.32,6330.01%
2023/08/111.131.5400.0031.601.12,6120.04%
2023/08/04131.8000.0031.9012,5660.04%
2023/08/0200.00331.9332.00-32,552-0.12%
2023/07/3100.00132.4032.30-12,533-0.04%
2023/07/2800.00232.6032.60-22,519-0.08%
2023/07/2700.001432.5732.56-142,521-0.56%
2023/07/26132.4300.0032.4112,5290.04%
2023/07/250.232.4800.0032.480.22,5220.01%
2023/07/21132.0900.0032.1012,5590.04%
2023/07/19132.62132.3632.3902,5630.00%
2023/07/18132.600.232.6332.560.82,5200.03%
2023/07/1700.000.333.3533.33-0.32,499-0.01%
2023/07/1200.00232.5632.73-22,428-0.08%
2023/07/0700.001032.1632.12-102,349-0.43%
2023/07/05332.870.333.0532.822.82,2530.12%
2023/06/3000.00232.3232.46-22,258-0.09%
2023/06/2600.00332.6232.56-32,212-0.14%
2023/06/2100.00232.6532.75-22,201-0.09%
2023/06/1500.001032.8732.92-102,156-0.46%
2023/06/14232.6900.0032.7622,1420.09%
2023/06/13232.50332.6332.74-12,180-0.05%
2023/06/081031.7400.0031.72102,0950.48%
2023/06/0700.00231.9532.05-22,096-0.10%
2023/06/0500.00131.7031.59-12,087-0.05%
2023/06/0200.00331.6531.66-32,098-0.14%
2023/05/30131.50331.5831.56-22,118-0.09%
2023/05/2600.00531.3031.38-52,095-0.24%
2023/05/2500.00130.7730.76-12,056-0.05%
2023/05/2300.00130.5630.60-12,079-0.05%
2023/05/19530.6000.0030.6252,0970.24%
2023/05/1700.00929.8330.16-92,109-0.43%
2023/05/15129.3000.0029.3912,1010.05%
2023/05/12129.3100.0029.3412,1110.05%
2023/05/0500.001429.4829.48-142,139-0.65%
2023/05/04129.3800.0029.4512,1510.05%
2023/05/03229.4100.0029.3822,1590.09%
2023/04/26129.1200.0029.1212,2650.04%
2023/04/25129.3200.0029.2612,2560.04%
2023/04/21129.8000.0029.6912,2000.05%
2023/04/20129.7000.0029.8112,2100.05%
2023/04/19329.89329.8629.8502,2280.00%
2023/04/1700.00230.1030.14-22,233-0.09%
2023/04/131.130.00129.9829.980.12,2320.00%
2023/04/06130.0300.0030.1112,2570.04%
2023/03/270.930.2100.0030.170.92,1950.04%
2023/03/24130.161230.2030.27-112,202-0.50%
2023/03/2300.00230.1430.14-22,187-0.09%
2023/03/1400.002.529.2329.20-2.52,123-0.12%
2023/03/10129.5000.0029.4312,0730.05%
2023/03/09229.8400.0029.8522,0700.10%
2023/03/08129.8000.0029.8412,0480.05%
2023/03/0600.00129.9229.83-12,021-0.05%
2023/02/20229.4000.0029.4922,0450.10%
2023/02/15229.4100.0029.2622,1830.09%
2023/02/08129.5900.0029.7212,1270.05%
2023/02/06229.4000.0029.4022,1460.09%
2023/02/0200.00629.7329.75-62,116-0.28%
2023/02/0100.00129.3029.38-12,116-0.05%
2023/01/31129.2200.0029.2012,1110.05%
2023/01/3000.00129.5029.65-12,138-0.05%
2023/01/1600.00528.5928.50-52,193-0.23%
2023/01/1100.00128.1728.12-12,238-0.04%
2023/01/1000.00128.1428.18-12,253-0.04%
2023/01/06527.1800.0027.2452,3340.21%
2023/01/050.127.1100.0027.070.12,3750.00%
2022/12/291.226.7000.0026.711.22,5770.04%
2022/12/280.126.8800.0026.840.12,5980.00%
2022/12/2600.00127.0627.12-12,643-0.04%
2022/12/190.227.3800.0027.370.22,8500.01%
2022/12/1400.00127.7027.90-12,889-0.03%
2022/12/130.127.6800.0027.550.12,9000.00%
2022/12/09727.9300.0027.8772,9630.24%
2022/12/060.128.0200.0027.990.12,9690.00%
2022/11/2500.000.528.2828.17-0.53,065-0.02%
2022/11/1700.00127.7227.75-13,080-0.03%
2022/11/150.127.9600.0028.330.13,0390.00%
2022/11/14127.3000.0027.3212,9570.03%
2022/11/110.126.90126.9727.15-0.92,917-0.03%
2022/11/09126.0000.0026.1612,8670.03%
2022/11/08125.6000.0025.6112,8630.03%
2022/11/020.125.1300.0025.170.12,7580.00%
2022/10/281.524.6000.0024.611.52,7890.05%
2022/10/26224.4900.0024.6022,8200.07%
2022/10/253.624.5700.0024.463.62,7950.13%
2022/10/240.224.9500.0024.840.22,7330.01%
2022/10/201.124.5500.0024.911.12,6610.04%
2022/10/19125.1900.0025.0212,6460.04%
2022/10/14125.4500.0025.3512,5050.04%
2022/10/130.424.9400.0024.750.42,5000.02%
2022/10/121.425.0000.0025.151.42,4530.06%
2022/10/112.625.4100.0025.312.62,4540.11%
2022/10/070.526.4900.0026.430.52,3820.02%
2022/10/0600.00226.8026.84-22,371-0.08%
2022/10/051.526.7100.0026.721.52,3730.06%
2022/10/032.525.7300.0025.622.52,3500.11%
2022/09/293.226.3300.0026.163.22,3350.14%
2022/09/281.626.4200.0026.231.62,3550.07%
2022/09/271.126.6700.0026.751.12,3760.05%
2022/09/260.526.8500.0026.840.52,4150.02%
2022/09/23327.4100.0027.3532,3880.13%
2022/09/2000.00327.9928.13-32,332-0.13%
2022/09/190.228.0000.0027.970.22,3510.01%
2022/09/160.228.1500.0028.130.22,3310.01%
2022/09/140.528.3000.0028.300.52,3390.02%
2022/09/080.128.0800.0028.200.12,3880.00%
2022/09/078.327.9810.228.0127.95-1.92,414-0.08%
2022/09/060.428.5500.0028.560.42,3820.01%
2022/09/050.328.4800.0028.470.32,3810.01%
2022/09/013.428.6500.0028.693.42,3670.14%
2022/08/31128.8700.0029.2812,2970.04%
2022/08/241.329.4800.0029.361.32,2510.06%
2022/08/23129.54129.4829.4402,2550.00%
2022/08/222.329.85129.8229.831.32,2290.06%
2022/08/181.130.0400.0030.141.12,2380.05%
2022/08/17130.2500.0030.2712,2390.04%
2022/08/1500.00130.2130.21-12,227-0.04%
2022/08/1100.00329.6529.74-32,236-0.13%
2022/08/09129.4700.0029.4712,2420.04%
2022/08/080.529.4400.0029.470.52,2740.02%
2022/08/040.228.5800.0028.840.22,2980.01%
2022/08/022.228.7300.0028.752.22,3030.10%
2022/07/290.329.27229.3229.21-1.72,341-0.07%
2022/07/19528.2600.0028.4352,3990.21%
2022/07/18528.411028.9028.51-52,404-0.21%
2022/07/15529.65129.7329.7342,3400.17%
2022/07/14229.3000.0029.3122,2930.09%
2022/07/13429.17129.1529.1532,2820.13%
2022/07/123.528.2600.0028.223.52,3160.15%
2022/07/061.528.1900.0028.141.52,3010.07%
2022/07/05328.5000.0028.7032,2750.13%
2022/07/043.528.6700.0028.573.52,2130.16%
2022/07/01229.2200.0028.9222,1600.09%
2022/06/30129.8800.0029.7612,1150.05%
2022/06/28130.7000.0030.7912,1020.05%
2022/06/24130.6000.0030.4212,0870.05%
2022/06/23130.2000.0030.3312,1260.05%
2022/06/22230.8800.0030.6322,0970.10%
2022/06/20130.8900.0030.6512,0940.05%
2022/06/15131.5000.0031.4912,0240.05%
2022/06/140.231.3100.0031.620.22,0340.01%
2022/06/13131.6700.0031.6912,0550.05%
2022/06/01132.9600.0032.9712,3820.04%
2022/05/3100.00132.9033.07-12,393-0.04%
2022/05/2700.00131.8532.07-12,392-0.04%
2022/05/26131.5000.0031.5112,4120.04%
2022/05/2500.00131.9031.88-12,420-0.04%
2022/05/24131.7500.0031.6412,4900.04%
2022/05/1800.00132.2332.25-12,530-0.04%
2022/05/161.131.5700.0031.571.12,5520.04%
2022/05/130.331.3700.0031.440.32,5340.01%
2022/05/123.131.3700.0031.073.12,5390.12%
2022/05/110.431.8200.0031.880.42,5210.01%
2022/05/10131.4700.0031.8812,5270.04%
2022/05/09132.1000.0032.0112,5080.04%
2022/05/06232.5400.0032.6122,4830.08%
2022/05/030.132.7900.0032.790.12,6140.00%
2022/04/271.132.5500.0032.501.12,7170.04%
2022/04/2600.001.733.0733.13-1.72,702-0.06%
2022/04/251.533.1500.0033.141.52,7550.05%
2022/04/19133.7800.0033.7712,9570.03%
2022/04/18233.7000.0033.6523,0200.07%
2022/04/15133.9200.0033.8013,0050.03%
2022/04/070.134.3400.0034.190.13,1880.00%
2022/04/060.134.5800.0034.750.13,1900.00%
2022/03/2300.00435.0835.13-43,213-0.12%
2022/03/21134.8000.0034.7813,2360.03%
2022/03/1700.001134.6034.71-113,255-0.34%
2022/03/16133.8000.0033.7413,2320.03%
2022/03/151.733.6900.0033.601.73,1960.05%
2022/03/141034.1500.0034.22103,1740.31%
2022/03/11234.4000.0034.2223,1830.06%
2022/03/1000.00134.5634.59-13,198-0.03%
2022/03/082.233.5000.0033.342.23,2130.07%
2022/03/074.434.3000.0034.154.43,1150.14%
2022/03/040.135.2500.0035.170.12,9990.00%
2022/03/020.135.5000.0035.420.13,1670.00%
2022/03/0100.00535.4635.61-53,174-0.16%
2022/02/255.335.2100.0035.165.33,1870.17%
2022/02/2412.335.5300.0035.1812.33,2030.38%
2022/02/230.135.9800.0036.050.13,1510.00%
2022/02/221135.7900.0035.92113,1990.34%
2022/02/1800.00136.3636.39-13,219-0.03%
2022/02/16136.2900.0036.4413,4660.03%
2022/02/08136.0000.0036.0013,5620.03%
2022/02/070.235.6900.0035.960.23,5770.01%
2022/01/252.435.5600.0035.712.43,5210.07%
2022/01/24135.8000.0036.0813,4370.03%
2022/01/21335.9100.0035.8133,4010.09%
2022/01/19136.4500.0036.4513,2940.03%
2022/01/14536.8800.0036.8953,1380.16%
2022/01/1300.00136.7236.80-13,064-0.03%
2022/01/110.236.0500.0036.400.22,9530.01%
2022/01/0715.536.27536.2036.0010.52,8810.36%
2022/01/051336.66136.5636.56122,7850.43%
2022/01/04136.58236.5436.61-12,711-0.04%
2022/01/0300.00235.9836.00-22,651-0.08%
2021/12/29235.850.135.9235.971.92,6650.07%
2021/12/2800.00235.7935.83-22,685-0.07%
2021/12/2300.000.435.2935.30-0.42,705-0.02%
2021/12/220.135.1200.0035.130.12,7170.00%
2021/12/20134.8100.0034.8512,7270.04%
2021/12/1700.00135.1535.15-12,716-0.04%
2021/12/1600.00235.1135.18-22,723-0.07%
2021/12/1500.00134.8634.80-12,746-0.04%
2021/12/14334.80534.8234.85-22,734-0.07%
2021/12/0300.00135.1235.11-12,670-0.04%
2021/12/010.534.6300.0034.780.52,6770.02%
2021/11/302.334.5500.0034.342.32,6840.09%
2021/11/2900.00334.1634.24-32,672-0.11%
2021/11/262.534.5400.0034.362.52,6170.10%
2021/11/24134.8000.0034.8612,5500.04%
2021/11/23235.0130.135.0535.01-28.12,541-1.11%
2021/11/22135.3000.0035.2912,5340.04%
2021/11/16934.9900.0034.9992,4620.37%
2021/11/11136.3800.0036.3212,2650.04%
2021/11/09536.50336.5436.5722,2650.09%
2021/11/0500.00535.6835.85-52,213-0.23%
2021/11/043135.5800.0035.44312,1991.41%
2021/11/03835.5000.0035.5582,1700.37%
2021/10/2500.00235.2435.21-22,207-0.09%
2021/10/1900.00135.3535.31-12,325-0.04%
2021/10/1500.00234.9835.09-22,334-0.09%
2021/10/1400.00034.4034.2102,3550.00%
2021/10/130.134.25134.1434.16-12,379-0.04%
2021/10/12634.1700.0034.3262,4200.25%
2021/10/08234.7300.0034.6822,4210.08%
2021/10/05233.9000.0034.2622,4360.08%
2021/10/014.334.6900.0034.554.32,4120.18%
2021/09/29335.1400.0035.1332,3850.13%
2021/09/2700.00135.9335.99-12,374-0.04%
2021/09/2400.00135.8335.87-12,371-0.04%
2021/09/22435.1300.0035.2642,3870.17%
2021/09/1400.00836.2436.17-82,359-0.34%
2021/09/1000.00236.1836.24-22,384-0.08%
2021/09/09135.6300.0035.8812,3720.04%
2021/09/08135.7300.0035.9112,3710.04%
2021/09/0600.002.336.5436.33-2.32,352-0.10%
2021/09/0300.00136.2536.28-12,319-0.04%
2021/09/0200.00136.1235.77-12,297-0.04%
2021/09/0100.00236.1036.10-22,280-0.09%
2021/08/3100.004.236.0536.16-4.22,263-0.19%
2021/08/2300.00534.4134.48-52,227-0.22%
2021/08/203.133.7300.0033.683.12,2330.14%
2021/08/192.133.9900.0033.882.12,2060.10%
2021/08/18134.5700.0034.6312,1720.05%
2021/08/1700.00534.5334.44-52,148-0.23%
2021/08/16434.7100.0034.8142,1460.19%
2021/08/1100.00135.3735.26-12,129-0.05%
2021/08/090.135.55135.5935.61-0.92,252-0.04%
2021/08/0600.00135.7535.72-12,304-0.04%
2021/08/0500.00435.8435.82-42,362-0.17%
2021/08/0400.00135.8135.82-12,490-0.04%
2021/08/0300.00235.5635.60-22,545-0.08%
2021/08/0200.00135.4235.48-12,537-0.04%
2021/07/28534.6600.0034.6552,6220.19%
2021/07/210.135.0400.0035.060.12,6060.00%
2021/07/19135.4600.0035.6512,6100.04%
2021/07/130.136.151.336.2536.11-1.22,569-0.05%
2021/07/1200.00136.1535.90-12,582-0.04%
2021/07/060.136.1200.0036.080.12,5960.00%
2021/07/0500.000.536.0236.05-0.52,583-0.02%
2021/07/0100.00135.8935.67-12,576-0.04%
2021/06/3000.00335.8635.80-32,604-0.12%
2021/06/212.134.9000.0034.802.12,6960.08%
2021/06/1600.00135.6535.67-12,743-0.04%
2021/06/090.134.8000.0034.800.12,8240.00%
2021/06/080.235.1500.0035.060.22,8450.01%
2021/06/070.134.9000.0035.190.12,8610.00%
2021/06/0300.00135.3735.39-12,871-0.03%
2021/06/0200.00135.2735.20-12,891-0.03%
2021/05/3100.00435.0735.10-42,960-0.14%
2021/05/17132.1300.0032.8713,2480.03%
2021/05/14133.1200.0033.1213,1860.03%
2021/05/13132.1000.0032.7513,1380.03%
2021/05/129.232.6600.0033.209.23,0730.30%
2021/05/11734.7400.0034.4572,9830.23%
2021/05/07435.5600.0035.6042,9990.13%
2021/05/0600.00135.0235.01-13,003-0.03%
2021/05/05534.8100.0034.7253,0060.17%
2021/05/042.134.86134.8034.821.13,0260.04%
2021/05/03135.2000.0035.2113,0180.03%
2021/04/2900.00235.9235.73-23,039-0.07%
2021/04/2800.00135.6435.70-13,081-0.03%
2021/04/26135.7300.0035.7613,1250.03%
2021/04/22335.2000.0034.9633,1550.10%
2021/04/1900.00235.3235.34-23,233-0.06%
2021/04/1500.00335.0035.10-33,263-0.09%
2021/04/1300.006.234.8934.59-6.23,305-0.19%
2021/04/09134.65234.6834.65-13,314-0.03%
2021/04/0800.00134.6234.68-13,306-0.03%
2021/04/0600.001.134.5034.49-1.13,305-0.03%
2021/04/0100.00534.0134.00-53,287-0.15%
2021/03/3100.00133.9733.78-13,276-0.03%
2021/03/2900.00333.8933.86-33,235-0.09%
2021/03/25133.1100.0033.1413,2340.03%
2021/03/241.133.0000.0033.011.13,2310.03%
2021/03/23233.5000.0033.4023,2020.06%
2021/03/19133.2400.0033.3113,2260.03%
2021/03/180.133.7700.0033.730.13,1890.00%
2021/03/12533.8300.0033.8153,2030.16%
2021/03/11133.70433.6833.70-33,241-0.09%
2021/03/10533.10433.1233.1313,2400.03%
2021/03/09232.7600.0033.0223,2210.06%
2021/03/084.433.2300.0033.064.43,2250.14%
2021/03/053.332.7400.0033.043.33,1940.10%
2021/03/0412.133.3600.0033.2812.13,1960.38%
2021/03/03133.5000.0033.8613,1380.03%
2021/03/021434.0600.0033.75143,1350.45%
2021/02/2617.133.7300.0033.7917.13,0860.56%
2021/02/251434.3300.0034.38143,0460.46%
2021/02/242.634.172.634.0834.0703,0560.00%
2021/02/19334.5100.0034.6732,9830.10%
2021/02/1700.00234.7534.91-23,012-0.07%
2021/02/04233.00133.1433.1612,9110.03%
2021/01/28332.45532.3632.35-22,873-0.07%
2021/01/27133.0000.0033.0512,8470.04%
2021/01/25433.7000.0033.6342,7760.14%
2021/01/22334.2100.0034.0332,7790.11%
2021/01/21534.37534.5734.5202,7680.00%
2021/01/20233.80133.5633.5512,7460.04%
2021/01/1900.00533.2033.55-52,717-0.18%
2021/01/18532.571532.5532.81-102,725-0.37%
2021/01/15333.15533.3332.81-22,685-0.07%
2021/01/14632.911232.8532.90-62,671-0.22%
2021/01/1300.00232.9933.11-22,662-0.08%
2021/01/12132.36132.5232.5102,6500.00%
2021/01/111032.3500.0032.50102,6260.38%
2021/01/08632.210.432.2632.335.72,6410.21%
2021/01/05130.76130.8130.8802,6100.00%
2021/01/041030.6700.0030.87102,6240.38%
2020/12/3000.00230.1130.29-22,687-0.07%
2020/12/2800.00529.7129.87-52,733-0.18%
2020/12/24229.4000.0029.4822,7370.07%
2020/12/23529.3000.0029.4052,7740.18%
2020/12/22629.3100.0029.3462,7920.21%
2020/12/1800.00129.4329.40-12,830-0.04%
2020/12/17229.5200.0029.4422,8550.07%
2020/12/1600.001529.3729.55-152,840-0.53%
2020/12/15529.1700.0029.1052,8190.18%
2020/12/11129.2900.0029.4712,8560.04%
2020/12/106.429.4900.0029.556.42,8480.22%
2020/12/09629.8200.0029.8262,8190.21%
2020/12/08229.4500.0029.8022,7920.07%
2020/12/07129.2600.0029.4612,7740.04%
2020/12/04129.05129.1429.1602,7330.00%
2020/12/03228.80828.8028.82-62,727-0.22%
2020/12/02228.6400.0028.7822,7360.07%
2020/11/302.528.5200.0028.382.52,7350.09%
2020/11/27128.5700.0028.6812,7140.04%
2020/11/25628.6700.0028.4262,7280.22%
2020/11/2300.00128.7628.76-12,701-0.04%
2020/11/18528.5000.0028.5152,6970.19%
2020/11/17128.29128.4528.3002,6990.00%
2020/11/1300.00127.9427.97-12,701-0.04%
2020/11/0400.001227.1127.13-122,672-0.45%
2020/11/0200.00226.3026.43-22,700-0.07%
2020/10/29426.5100.0026.6042,6750.15%
2020/10/27126.9600.0026.9412,6530.04%
2020/10/22126.9500.0027.0312,7400.04%
2020/10/16226.8600.0026.8522,8540.07%
2020/10/1300.00527.2027.24-52,916-0.17%
2020/10/12127.3400.0027.2512,9170.03%
2020/10/0800.00227.0227.04-22,900-0.07%
2020/10/0600.00226.6326.68-22,954-0.07%
2020/09/28226.0300.0026.2023,0410.07%
2020/09/25125.8000.0025.7613,0820.03%
2020/09/24225.8800.0025.7323,0990.06%
2020/09/22126.3000.0026.3013,0980.03%
2020/09/1600.00227.1227.12-23,148-0.06%
2020/09/0900.00226.0426.21-23,178-0.06%
2020/09/0800.002.226.3426.41-2.23,185-0.07%
2020/09/0400.00126.2526.24-13,263-0.03%
2020/09/0300.002026.5526.48-203,293-0.61%
2020/09/0100.00626.2926.40-63,362-0.18%
2020/08/28526.52126.5226.5543,3700.12%
2020/08/26126.6900.0026.8013,3870.03%
2020/08/20225.89525.9325.88-33,399-0.09%
2020/08/19526.71226.6826.6933,3540.09%
2020/08/18126.89326.8826.83-23,351-0.06%
2020/08/1700.00126.8226.95-13,364-0.03%
2020/08/12126.28226.3426.32-13,358-0.03%
2020/08/07126.6600.0026.6613,3940.03%
2020/08/03126.2200.0026.1213,3920.03%
2020/07/3100.00126.5526.51-13,374-0.03%
2020/07/28426.93426.4026.3003,3770.00%
2020/07/2700.00126.2326.26-13,320-0.03%
2020/07/2400.00125.2025.28-13,252-0.03%
2020/07/2200.001025.3425.40-103,227-0.31%
2020/07/2100.00525.1325.24-53,215-0.16%
2020/07/15125.1000.0025.0013,1250.03%
2020/07/1000.00524.5724.48-53,073-0.16%
2020/07/09224.68224.6224.6203,0510.00%
2020/07/08124.5100.0024.5413,0290.03%
2020/07/0700.00124.3924.39-12,998-0.03%
2020/07/0300.00723.8023.91-72,924-0.24%
2020/07/01223.32123.3623.3912,9220.03%
2020/06/3000.00123.2123.23-12,912-0.03%
2020/06/2900.00123.0623.06-12,938-0.03%
2020/06/24123.31323.3023.28-22,945-0.07%
2020/06/1700.001222.9623.02-123,090-0.39%
2020/06/161223.0000.0023.04123,1420.38%
2020/06/12122.802022.8322.88-193,307-0.57%
2020/06/11723.37223.2023.0953,3510.15%
2020/06/0900.001023.1723.19-103,443-0.29%
2020/06/041222.6800.0022.68123,5250.34%
2020/06/031122.4800.0022.55113,6070.30%
2020/06/01622.151722.1722.15-113,621-0.30%
2020/05/29121.8000.0021.9813,6020.03%
2020/05/28122.05522.0721.92-43,633-0.11%
2020/05/27522.0200.0022.0353,6950.14%
2020/05/2600.00221.9522.05-23,773-0.05%
2020/05/2500.00521.6121.74-53,814-0.13%
2020/05/22121.76221.7821.68-13,833-0.03%
2020/05/21121.9900.0021.9913,8760.03%
2020/05/1900.00221.8221.77-23,892-0.05%
2020/05/1800.00121.6121.60-13,898-0.03%
2020/05/1300.00121.6821.82-13,917-0.03%
2020/05/1100.00122.0122.01-13,918-0.03%
2020/05/06321.570.221.6621.622.83,9440.07%
2020/05/04121.5100.0021.4814,0720.02%
2020/04/30221.9800.0022.0624,0670.05%
2020/04/28121.1800.0021.3014,2140.02%
2020/04/27521.2000.0021.3054,3140.12%
2020/04/2400.00120.8420.85-14,302-0.02%
2020/04/21620.8400.0020.8264,3120.14%
2020/04/20121.3300.0021.4014,2910.02%
2020/04/1700.00321.5621.45-34,292-0.07%
2020/04/16120.9300.0020.9414,2710.02%
2020/04/10120.4200.0020.4814,3240.02%
2020/04/0900.001020.5420.42-104,352-0.23%
2020/04/071020.18120.2320.2194,3320.21%
2020/04/06119.841819.8719.91-174,325-0.39%
2020/04/01119.65219.6919.64-14,296-0.02%
2020/03/2700.00419.9319.72-44,228-0.09%
2020/03/24518.9600.0019.0354,1280.12%
2020/03/201718.89118.6518.92164,1420.39%
2020/03/191617.7700.0017.65164,1150.39%
2020/03/18919.1000.0018.7294,0590.22%
2020/03/17319.39119.4319.4223,9920.05%
2020/03/16320.1300.0020.0133,9210.08%
2020/03/13219.8300.0020.7023,8400.05%
2020/03/10221.99421.7822.12-23,656-0.05%
2020/03/09222.25222.2422.1503,6340.00%
2020/03/02122.5900.0022.5113,5500.03%
2020/02/27222.8700.0022.8223,5150.06%
2020/02/26522.9700.0023.0053,4670.14%
2020/02/25123.1500.0023.2013,5210.03%
2020/02/24423.1900.0023.1943,5890.11%
2020/02/19123.7000.0023.6713,7170.03%
2020/02/1800.00123.4623.47-13,700-0.03%
2020/02/1300.002.223.8223.76-2.23,624-0.06%
2020/02/1000.00123.3023.35-13,627-0.03%
2020/02/07223.4300.0023.4023,6270.06%
2020/02/05123.22123.3023.3203,5770.00%
2020/01/31623.2000.0023.1563,3740.18%
2020/01/30523.42223.3923.3233,2560.09%
2020/01/17124.1900.0024.1413,1520.03%
2020/01/16124.1600.0024.1913,1440.03%
2020/01/15124.2400.0024.2413,1150.03%
2020/01/1400.001024.4424.41-103,099-0.32%
2020/01/09124.0700.0024.0913,0380.03%
2020/01/07223.8700.0023.8923,0080.07%
2020/01/06224.0000.0024.0022,9880.07%
2019/12/31124.0500.0024.0612,9330.03%
2019/12/301224.2300.0024.19122,9040.41%
2019/12/25124.0400.0024.0812,8480.04%
2019/12/240.224.0600.0024.040.22,8370.01%
2019/12/20224.05224.0524.0102,8180.00%
2019/12/19124.21324.1724.13-22,785-0.07%
2019/12/18124.2000.0024.2512,7500.04%
2019/12/16123.90223.9823.94-12,659-0.04%
2019/12/1300.00123.9523.92-12,624-0.04%
2019/12/1200.00523.6023.70-52,576-0.19%
2019/12/10223.2200.0023.2022,4970.08%
2019/12/04122.9900.0023.0012,4290.04%
2019/12/03223.0000.0023.0222,3770.08%
2019/12/02323.0000.0023.0232,3610.13%
2019/11/29123.0600.0023.0612,3290.04%
2019/11/27223.2500.0023.2622,2580.09%
2019/11/25223.1700.0023.1622,1830.09%
2019/11/221823.1700.0023.09182,1270.85%
2019/11/212623.3400.0023.35261,9961.30%
2019/11/20923.7200.0023.5891,8800.48%
2019/11/191223.9000.0024.05121,7320.69%
2019/11/15123.5500.0023.5511,5970.06%
2019/11/13123.4600.0023.4511,5700.06%
2019/11/11623.3700.0023.3661,5460.39%
2019/11/08123.7500.0023.6411,5150.07%
2019/11/07923.7200.0023.7391,5000.60%
2019/11/06223.7800.0023.8821,4640.14%
2019/11/0100.00123.2023.20-11,390-0.07%
2019/10/3100.00223.2823.26-21,365-0.15%
2019/10/30123.1400.0023.1811,3430.07%
2019/10/25122.8900.0022.9011,2530.08%
2019/10/23222.7600.0022.7421,2130.16%
2019/10/22122.7300.0022.8111,1930.08%
2019/10/1600.006622.6622.66-661,122-5.88%
2019/10/1500.00122.5122.56-11,089-0.09%
2019/10/09122.2200.0022.1611,0530.09%
2019/10/0100.00122.2722.30-1919-0.11%
2019/09/27622.0100.0022.0469000.67%
2019/09/266022.1000.0022.03608896.75%
2019/09/23222.0100.0021.9928500.24%
2019/09/17121.9900.0021.9518010.12%
2019/09/09121.7500.0021.7617400.14%
2019/09/0400.00121.4721.50-1695-0.14%
2019/08/28121.1200.0021.1216360.16%
2019/08/23121.2600.0021.2716220.16%
2019/08/19121.1700.0021.2216240.16%
2019/08/15120.8900.0020.9216170.16%
2019/08/071021.3100.0021.11105941.68%
2019/07/2500.00121.7621.76-1612-0.16%
2019/07/23121.75121.7321.7306130.00%
2019/07/16121.7500.0021.8116140.16%
2019/07/150.321.7400.0021.740.35990.05%
2019/07/1200.00621.6321.63-6590-1.02%
2019/07/1100.00121.6321.60-1589-0.17%
2019/07/100.321.4900.0021.490.35920.05%
2019/07/050.221.4100.0021.410.25890.03%
2019/07/02121.5700.0021.5315960.17%
2019/07/0100.00221.5721.59-2595-0.34%
2019/06/21121.2700.0021.2715890.17%
2019/06/14120.8600.0020.8615880.17%
2019/06/05220.7700.0020.7225780.35%
2019/06/03120.6800.0020.7915770.17%
2019/05/280.220.4300.0020.430.25770.03%
2019/05/23120.4000.0020.4115800.17%
2019/05/17120.8700.0020.6615890.17%
2019/05/1300.00121.0320.86-1572-0.17%
2019/05/03121.6500.0021.7615380.19%
2019/04/25121.5400.0021.5515130.19%
2019/04/2400.00221.6121.53-2515-0.39%
2019/04/18121.4900.0021.3615100.20%
2019/04/15121.2000.0021.2015070.20%
2019/04/0800.00120.9821.05-1517-0.19%
2019/04/03120.8600.0020.8615140.19%
2019/04/02120.8500.0020.8615170.19%
2019/03/25120.420.220.3820.380.85020.16%
2019/03/150.220.2700.0020.270.25210.04%
2019/03/13120.1600.0020.2015590.18%
2019/03/08320.0500.0020.0535980.50%
2019/03/04220.2000.0020.2326500.31%
2019/02/22120.0300.0020.0916630.15%
2019/02/1800.00219.8819.96-2674-0.30%
2019/01/29219.6800.0019.6026840.29%
2018/11/30119.9500.0019.9217280.14%
2018/11/20220.3600.0020.3926700.30%
2018/10/15120.9900.0021.0016240.16%
2018/10/12120.9000.0021.2516130.16%
2018/10/091222.1000.0022.10125712.10%
2018/10/08122.0400.0022.2015720.17%
2018/08/2900.00122.4722.47-1591-0.17%
2018/08/03122.0200.0022.0116430.16%
2018/08/02122.0000.0021.8616450.15%
2018/07/16521.4600.0021.4357120.70%
2018/06/05121.2700.0021.2717440.13%
2018/04/2600.00320.7820.78-3796-0.38%
2018/04/2400.00421.0021.08-4787-0.51%
2018/04/03121.3900.0021.4318010.12%
2018/03/20221.7200.0021.7228870.23%
2018/03/0800.00121.4421.47-1979-0.10%
2018/02/09120.5000.0020.7111,1510.09%
2018/02/05121.7000.0021.7711,1570.09%
2018/01/1100.00121.3121.24-11,292-0.08%
2018/01/08221.3900.0021.4221,3320.15%
富邦公司治理 相關文章
富邦公司治理 相關影音