復華富時高息低波 (00731)-凱基-松山券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
72.5
漲跌
▼1.6
漲幅
-2.09%
成交量
1,064張
產業
上市
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	73.16	0	0.00	72.45	0	653	0.00%
2024/04/16	0	72.60	0	0.00	72.65	0	642	0.00%
2024/04/10	0	76.05	0	0.00	75.95	0	640	0.00%
2024/03/28	0	0.00	1.5	74.93	75.35	-1.5	637	-0.23%
2024/03/26	0	0.00	0.3	74.43	74.00	-0.3	640	-0.05%
2024/03/13	0.2	71.75	0	0.00	72.00	0.2	653	0.04%
2024/03/07	0	69.75	0	0.00	70.20	0	640	0.00%
2024/03/04	0	69.10	0	0.00	69.05	0	637	0.00%
2024/03/01	0	0.00	1	68.70	68.60	-1	634	-0.16%
2024/02/27	0	69.80	0	0.00	69.60	0	619	0.00%
2024/02/26	0	69.80	0	0.00	70.10	0	616	0.00%
2024/02/22	0	70.00	0	0.00	70.35	0	608	0.00%
2024/02/21	0	70.34	0	0.00	69.90	0	608	0.00%
2024/02/20	0	0.00	1	70.30	70.45	-1	610	-0.16%
2024/02/16	0	70.40	3	70.08	70.00	-3	607	-0.49%
2024/02/15	0	69.95	0	0.00	69.95	0	606	0.00%
2024/02/05	0.1	69.30	0	0.00	69.05	0.1	604	0.01%
2024/02/02	0	69.10	0	0.00	69.30	0	595	0.01%
2024/02/01	0	68.93	0	0.00	69.10	0	595	0.01%
2024/01/29	0	0.00	2	69.15	69.25	-2	593	-0.34%
2024/01/25	0	69.00	0	0.00	69.00	0	594	0.00%
2024/01/24	0	68.85	0	0.00	68.90	0	594	0.00%
2023/12/22	0	0.00	2	67.75	67.75	-2	596	-0.34%
2023/12/18	0	0.00	0	67.55	67.75	0	572	0.00%
2023/12/15	0	67.70	0	0.00	67.50	0	570	0.00%
2023/12/14	0	67.60	0	0.00	67.90	0	569	0.00%
2023/12/04	0	0.00	1	66.20	66.10	-1	570	-0.18%
2023/11/24	0	0.00	1	65.70	65.80	-1	570	-0.18%
2023/11/21	0	66.45	0	0.00	66.70	0	575	0.00%
2023/11/20	0	0.00	1.6	66.88	66.95	-1.6	573	-0.29%
2023/11/17	0	67.10	0	0.00	67.00	0	569	0.00%
2023/11/14	0	0.00	1	65.90	66.00	-1	568	-0.18%
2023/11/10	0	0.00	0.3	65.40	65.25	-0.3	570	-0.05%
2023/11/07	1	64.50	0	0.00	64.70	1	574	0.17%
2023/11/01	0	0.00	0.2	62.80	62.80	-0.2	580	-0.03%
2023/10/12	0	66.95	1	66.85	67.10	-1	605	-0.16%
2023/09/26	0	65.55	1	65.45	65.25	-1	638	-0.16%
2023/09/18	1	66.55	0	0.00	66.50	1	667	0.15%
2023/09/15	0	0.00	1	67.45	67.30	-1	667	-0.15%
2023/09/11	1	66.05	0	0.00	66.10	1	683	0.15%
2023/09/06	0	0.00	1	67.60	67.50	-1	700	-0.14%
2023/09/01	0	0.00	0.1	67.50	67.00	-0.1	735	-0.01%
2023/08/31	0	66.80	4	67.10	67.15	-4	745	-0.53%
2023/08/24	0	0.00	1	67.70	67.95	-1	793	-0.13%
2023/08/18	1	66.30	0	0.00	66.70	1	829	0.12%
2023/08/10	0	67.95	0	0.00	67.60	0	886	0.00%
2023/08/08	0	68.95	0	0.00	69.10	0	901	0.00%
2023/08/02	1	67.85	0	0.00	67.45	1	913	0.11%
2023/07/31	1	69.92	0	0.00	69.70	1	922	0.11%
2023/07/26	0	0.00	1	70.30	70.50	-1	935	-0.11%
2023/07/25	1	70.25	0	0.00	69.85	1	943	0.11%
2023/07/13	0	0.00	1	66.60	65.90	-1	988	-0.10%
2023/07/05	0	64.10	0	0.00	64.05	0	1,014	0.00%
2023/07/04	0	0.00	1	64.40	64.40	-1	1,023	-0.10%
2023/06/29	0	0.00	1	63.20	62.85	-1	1,036	-0.10%
2023/06/16	0	0.00	1	63.45	63.30	-1	1,068	-0.09%
2023/06/15	0	0.00	1	63.55	63.50	-1	1,073	-0.09%
2023/06/13	0	0.00	2.7	63.19	63.00	-2.7	1,077	-0.25%
2023/06/09	0	0.00	1	62.25	62.50	-1	1,086	-0.09%
2023/05/18	0	0.00	1	59.00	58.95	-1	1,080	-0.09%
2023/05/17	0	0.00	1	58.50	58.65	-1	1,076	-0.09%
2023/05/16	2	58.10	0	0.00	58.00	2	1,073	0.19%
2023/05/04	0	0.00	2.8	57.40	57.50	-2.8	1,077	-0.26%
2023/03/28	2	56.05	0	0.00	56.00	2	1,080	0.19%
2023/03/27	0	0.00	1	56.25	56.15	-1	1,080	-0.09%
2023/03/23	0.2	55.90	0	0.00	56.00	0.2	1,081	0.02%
2023/03/15	0	0.00	1	55.80	55.60	-1	1,086	-0.09%
2023/02/02	0	0.00	1	55.10	55.40	-1	1,122	-0.09%
2022/12/20	1	53.30	0	0.00	53.25	1	1,125	0.09%
2022/11/23	1	52.90	0	0.00	53.10	1	1,116	0.09%
2022/11/17	1	52.60	0	0.00	52.95	1	1,118	0.09%
2022/11/15	5	55.90	0	0.00	56.30	5	1,100	0.45%
2022/11/14	0	56.30	0	0.00	56.00	0	1,093	0.00%
2022/11/10	0	54.55	0	0.00	54.60	0	1,082	0.00%
2022/11/09	0.1	54.65	0	0.00	54.65	0.1	1,076	0.01%
2022/10/13	0.3	53.56	0	0.00	53.40	0.3	1,068	0.03%
2022/09/12	0	0.00	1	58.65	58.70	-1	1,072	-0.09%
2022/09/01	0.3	58.40	0	0.00	58.10	0.3	1,077	0.03%
2022/07/20	0	0.00	1	56.55	56.15	-1	1,076	-0.09%
2022/07/15	1	55.80	0	0.00	55.70	1	1,077	0.09%
2022/07/06	0.3	56.50	0	0.00	56.10	0.3	1,076	0.02%
2022/07/01	0.2	57.25	0	0.00	56.70	0.2	1,077	0.02%
2022/06/29	0.2	58.00	0	0.00	58.15	0.2	1,082	0.02%
2022/05/20	1	57.80	0	0.00	57.80	1	1,124	0.09%
2022/05/16	0.2	57.50	0	0.00	57.75	0.2	1,133	0.02%
2022/05/13	0.2	57.75	0	0.00	57.80	0.2	1,134	0.02%
2022/05/12	1.3	58.46	1	57.80	57.65	0.3	1,135	0.03%
2022/05/11	1	58.90	0	0.00	58.95	1	1,136	0.09%
2022/05/03	0	0.00	1	61.30	61.35	-1	1,154	-0.09%
2022/04/28	1	61.05	0	0.00	61.30	1	1,168	0.09%
2022/03/30	0	0.00	1	62.40	62.40	-1	1,230	-0.08%
2022/03/23	0	0.00	1	62.10	62.20	-1	1,231	-0.08%
2022/03/10	0	0.00	1	60.10	60.20	-1	1,238	-0.08%
2022/03/07	2	59.50	0	0.00	59.50	2	1,238	0.16%
2022/03/03	0	0.00	1	61.40	61.50	-1	1,247	-0.08%
2022/02/21	0	0.00	0.1	61.85	61.80	-0.1	1,398	-0.01%
2022/02/17	0	0.00	1	61.80	61.70	-1	1,473	-0.07%
2022/02/07	0	0.00	1	60.40	61.00	-1	1,617	-0.06%
2022/01/25	0	0.00	4	59.50	59.55	-4	1,609	-0.25%
2022/01/21	1	59.85	7	60.05	60.10	-6	1,601	-0.37%
2022/01/20	0	0.00	2	60.70	60.90	-2	1,592	-0.13%
2022/01/19	2	60.88	0	0.00	60.75	2	1,591	0.13%
2022/01/11	0	0.00	1	59.60	60.25	-1	1,493	-0.07%
2022/01/03	0	0.00	2	59.10	59.10	-2	1,382	-0.14%
2021/12/30	0	0.00	1	59.50	59.40	-1	1,364	-0.07%
2021/12/24	2	58.63	0	0.00	58.55	2	1,296	0.15%
2021/12/15	1	58.30	0	0.00	58.30	1	1,181	0.08%
2021/12/06	1	58.00	0	0.00	57.95	1	1,068	0.09%
2021/11/26	3	57.77	0	0.00	57.45	3	972	0.31%
2021/11/25	1	58.25	0	0.00	58.30	1	945	0.11%
2021/11/24	1	58.30	0	0.00	58.40	1	924	0.11%
2021/11/22	1.1	58.24	0	0.00	58.40	1.1	882	0.12%
2021/11/19	1	58.65	8	58.45	58.50	-7	861	-0.81%
2021/11/18	10.5	59.20	5	59.40	59.05	5.5	824	0.67%
2021/11/17	2	60.95	2	62.40	62.20	0	718	0.00%
2021/11/16	4	64.50	1	64.70	64.75	3	679	0.44%
2021/11/15	3	63.18	0	0.00	63.20	3	614	0.49%
2021/11/12	10	61.92	0	0.00	61.90	10	559	1.79%
2021/11/11	3	62.10	0	0.00	62.00	3	500	0.60%
2021/11/10	6	62.00	5	62.20	62.25	1	443	0.23%
2021/11/05	8	60.75	0	0.00	60.90	8	367	2.18%
2021/10/25	0	0.00	2	60.85	60.90	-2	253	-0.79%
2021/10/14	0	0.00	0.1	60.30	60.20	-0.1	253	-0.04%
2021/10/08	1	60.95	0	0.00	60.70	1	253	0.39%
2021/08/10	1	58.75	0	0.00	58.75	1	250	0.40%
2021/03/29	0	0.00	1	54.30	54.40	-1	508	-0.20%
2021/03/26	0.3	55.00	0	0.00	53.80	0.3	521	0.06%
2021/03/24	0.1	53.10	0	0.00	53.10	0.1	548	0.02%
2021/03/23	0.1	53.20	0	0.00	53.20	0.1	561	0.02%
2021/03/22	0.1	53.05	0	0.00	53.05	0.1	574	0.02%
2021/03/19	0.1	52.70	0	0.00	52.70	0.1	587	0.02%
2021/03/18	0.1	53.30	0	0.00	53.30	0.1	599	0.02%
2021/03/17	0.2	52.70	0	0.00	52.70	0.2	612	0.03%
2021/02/23	0	0.00	3	50.50	50.70	-3	813	-0.37%
2021/01/26	0	0.00	1	48.50	48.49	-1	983	-0.10%
2021/01/22	0.3	49.39	0	0.00	48.40	0.3	1,007	0.03%
2021/01/21	0.2	48.50	0	0.00	48.47	0.2	1,019	0.02%
2021/01/19	0.2	49.14	0	0.00	49.37	0.2	1,045	0.02%
2021/01/15	0.1	49.71	0	0.00	49.70	0.1	1,045	0.01%
2021/01/13	0.2	50.20	0	0.00	50.40	0.2	1,045	0.02%
2020/12/18	3	47.66	0	0.00	47.66	3	1,051	0.29%
2020/12/15	0	0.00	1	47.59	47.40	-1	1,049	-0.10%
2020/12/08	0	0.00	1	47.83	47.81	-1	1,049	-0.10%
2020/11/12	1	48.38	0	0.00	48.34	1	1,048	0.10%
2020/11/11	0	0.00	1	48.60	48.70	-1	1,047	-0.10%
2020/11/10	1	47.72	0	0.00	47.58	1	1,044	0.10%
2020/07/10	0	0.00	1	46.99	46.90	-1	647	-0.15%
2020/07/09	0	0.00	1	47.51	47.36	-1	627	-0.16%
2020/07/08	0.6	47.39	0	0.00	47.35	0.6	609	0.09%
2020/07/06	0.3	48.00	0	0.00	47.29	0.3	582	0.05%
2020/07/02	0.2	47.00	0	0.00	46.60	0.2	556	0.03%
2020/02/19	1	47.82	0	0.00	47.82	1	310	0.32%
2020/02/04	0	0.00	5	46.48	46.96	-5	336	-1.49%
2020/02/03	0	0.00	1	46.20	46.52	-1	339	-0.29%
2019/12/25	1	48.69	0	0.00	48.79	1	377	0.26%
2019/12/23	1	48.75	0	0.00	48.67	1	374	0.27%
2019/12/06	1	47.83	0	0.00	47.85	1	300	0.33%
2019/11/29	1	48.00	0	0.00	47.94	1	247	0.40%
2019/11/26	1	48.44	0	0.00	48.49	1	219	0.46%
2019/11/22	1	50.50	0	0.00	50.60	1	206	0.48%
2019/11/04	3	50.08	0	0.00	50.30	3	172	1.74%
2019/10/04	1	48.58	0	0.00	48.67	1	98	1.01%
2019/08/21	1	48.00	0	0.00	47.92	1	108	0.92%