• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)
可現股當沖
  • 股價
    27.64
  • 漲跌
    ▼0.20
  • 漲幅
    -0.72%
  • 成交量
    590張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期元大道瓊白銀 (00738U)籌碼相關－凱基-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山 券商分點個股進出

凱基-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20127.8400.0027.8611,2740.08%
2024/11/12127.4500.0027.2411,2580.08%
2024/11/05529.0100.0029.0351,1940.42%
2024/11/01129.3100.0029.2611,2030.08%
2024/10/2900.00630.2630.36-61,159-0.52%
2024/10/25330.1000.0029.9931,1330.26%
2024/10/2200.00230.4730.59-21,083-0.18%
2024/10/21530.43130.3730.4341,0670.37%
2024/09/2700.00128.6728.57-1925-0.11%
2024/09/2300.00128.0328.00-1823-0.12%
2024/09/2000.00127.6427.86-1810-0.12%
2024/07/0800.00528.5128.46-51,174-0.43%
2024/06/03127.95628.0527.87-51,107-0.45%
2024/05/27128.1300.0028.4211,0680.09%
2024/05/23128.2600.0028.1311,0670.09%
2024/05/21129.74329.0929.15-21,024-0.20%
2024/05/2000.00329.5829.66-3971-0.31%
2024/05/17127.2500.0027.3519230.11%
2024/05/15226.3600.0026.4028840.23%
2024/05/09125.3100.0025.5218590.12%
2024/05/07125.3200.0025.3318640.12%
2024/04/2600.00125.4725.60-1855-0.12%
2024/04/2200.00126.4026.01-1810-0.12%
2024/04/19126.6900.0026.2517780.13%
2024/04/1200.00126.8226.76-1677-0.15%
2024/04/1000.00125.9726.20-1669-0.15%
2024/04/08325.92125.8325.8226290.32%
2024/03/2800.001022.8522.89-10536-1.86%
2024/02/1600.00921.4021.43-9522-1.72%
2023/12/22423.0800.0023.0045920.68%
2023/11/2200.002022.5822.62-20548-3.65%
2023/11/1400.00321.3821.40-3544-0.55%
2023/11/0300.00321.7321.75-3553-0.54%
2023/10/04420.4300.0020.3444900.82%
2023/10/0300.001520.1320.27-15485-3.09%
2023/09/26422.1800.0022.1844280.93%
2023/09/2200.00522.7222.78-5430-1.16%
2023/09/181222.3700.0022.42124222.84%
2023/09/151522.1300.0022.19154303.48%
2023/09/12522.4100.0022.3754061.23%
2023/08/3000.003123.8323.82-31391-7.92%
2023/08/181122.1800.0022.16113862.84%
2023/08/112022.1600.0022.07203975.03%
2023/05/1900.00522.9923.17-5740-0.68%
2023/05/1700.00123.3323.28-1735-0.14%
2023/05/16623.6200.0023.5767340.82%
2023/04/2700.00224.5024.65-2735-0.27%
2023/04/1900.00424.7724.80-4756-0.53%
2023/04/17424.9100.0024.9547640.52%
2023/03/0600.00221.0021.04-2591-0.34%
2023/01/17524.1600.0024.1656780.74%
2023/01/1300.00523.7923.66-5667-0.75%
2023/01/05323.7700.0023.8036870.44%
2022/12/29223.6500.0023.7726870.29%
2022/11/28321.4200.0021.4238490.35%
2022/07/0700.00119.4819.52-11,110-0.09%
2022/07/06119.2700.0019.2411,0890.09%
2022/06/2000.00121.9222.05-11,211-0.08%
2022/05/26122.1300.0022.1311,7790.06%
2022/05/16121.5500.0021.3811,8260.05%
2022/05/12421.9400.0021.7141,8080.22%
2022/05/11121.8300.0021.8211,7960.06%
2022/05/09122.7200.0022.6611,7390.06%
2022/05/03123.2400.0023.0711,6870.06%
2022/04/29323.8400.0023.9231,6670.18%
2022/04/2700.00324.0624.04-31,679-0.18%
2022/04/13526.1800.0026.2551,5030.33%
2022/04/1200.001025.9426.03-101,466-0.68%
2022/03/23225.4400.0025.4221,2630.16%
2022/03/2200.001025.8526.06-101,242-0.80%
2022/03/2100.001025.6725.70-101,216-0.82%
2022/03/16125.65125.5825.5001,1760.00%
2022/03/15325.5900.0025.5431,1620.26%
2022/03/11126.6100.0026.5711,0980.09%
2022/03/10126.2600.0026.3111,0800.09%
2022/03/092027.70927.4927.85111,0141.08%
2022/03/0800.00226.2126.23-2938-0.21%
2022/03/07726.912426.9026.90-17864-1.97%
2022/03/03125.6200.0025.6817620.13%
2022/03/02525.7500.0025.6657480.67%
2022/02/0800.00323.3023.24-3642-0.47%
2022/02/071323.1000.0023.17136422.02%
2022/01/2500.002224.1224.16-22636-3.46%
2022/01/1900.00923.7823.78-9604-1.49%
2022/01/142023.4800.0023.55206063.30%
2022/01/102022.6400.0022.63206233.21%
2022/01/07322.5000.0022.5336290.48%
2022/01/03223.5900.0023.5026050.33%
2021/12/1700.00522.8322.87-5670-0.75%
2021/12/16522.4500.0022.5556810.73%
2021/12/1500.001022.3322.26-10694-1.44%
2021/12/14222.7000.0022.6327090.28%
2021/12/131022.6600.0022.68107111.41%
2021/12/06122.8500.0022.8716940.14%
2021/11/24524.0300.0024.0656850.73%
2021/11/0800.00724.8124.87-7767-0.91%
2021/10/1900.00124.0524.08-1823-0.12%
2021/10/0800.003923.0023.01-39896-4.35%
2021/10/0100.00122.5322.51-1952-0.10%
2021/09/24223.1500.0023.1529540.21%
2021/09/13524.2600.0024.2859560.52%
2021/08/3000.00124.8224.70-11,113-0.09%
2021/08/2500.00124.3524.37-11,143-0.09%
2021/08/2400.00124.2224.27-11,165-0.09%
2021/08/1200.00124.1024.12-11,295-0.08%
2021/06/3000.00126.7126.68-11,799-0.06%
2021/06/2800.00126.9627.07-11,905-0.05%
2021/06/23126.6600.0026.7711,9720.05%
2021/06/07628.55528.5328.5312,0390.05%
2021/06/0400.003128.2628.22-312,053-1.51%
2021/06/02128.7200.0028.7212,0550.05%
2021/05/1800.00329.6329.59-32,396-0.13%
2021/05/13227.9600.0027.9622,5280.08%
2021/05/12228.3700.0028.3722,6660.08%
2021/05/11128.171028.3328.40-92,930-0.31%
2021/05/071228.4700.0028.55123,4240.35%
2021/05/0400.00527.7527.70-53,404-0.15%
2021/04/1600.001026.8726.93-104,031-0.25%
2021/04/1400.00126.5026.39-14,161-0.02%
2021/03/3100.002025.1324.92-204,507-0.44%
2021/03/2200.00527.0026.88-54,865-0.10%
2021/03/12527.031027.0527.05-54,938-0.10%
2021/03/09526.5200.0026.4654,9820.10%
2021/02/2300.00229.3529.26-25,209-0.04%
2021/02/17228.4900.0028.4925,0190.04%
2021/02/031028.141428.1528.11-44,841-0.08%
2021/02/022029.7400.0029.80204,7740.42%
2021/02/012029.991629.7230.0944,5390.09%
2021/01/2500.00326.6626.70-34,150-0.07%
2021/01/2100.007127.0527.09-714,172-1.70%
2021/01/1500.00226.6726.69-23,983-0.05%
2021/01/14126.23126.2826.3203,9040.00%
2021/01/132126.7100.0026.72213,8470.55%
2021/01/12726.2700.0026.3273,8140.18%
2021/01/0700.003428.3128.30-343,488-0.97%
2020/12/31527.7300.0027.7353,2760.15%
2020/12/2800.00128.0528.05-13,236-0.03%
2020/12/231026.5000.0026.59103,2200.31%
2020/12/221627.6800.0027.63163,1710.50%
2020/12/21727.9600.0028.4773,2250.22%
2020/12/181127.1800.0027.19113,2290.34%
2020/12/1400.00525.1125.05-53,220-0.16%
2020/12/09625.7400.0025.6063,2390.19%
2020/12/01523.8600.0024.0753,1180.16%
2020/11/301323.3900.0023.14133,0790.42%
2020/11/26524.7000.0024.7053,0700.16%
2020/11/25424.5200.0024.4843,1290.13%
2020/11/131025.6600.0025.67103,3700.30%
2020/11/06526.8000.0026.7654,2860.12%
2020/10/08525.31325.2825.3426,1340.03%
2020/10/07224.8800.0025.0026,1510.03%
2020/09/28124.4000.0024.4516,2900.02%
2020/09/2500.001124.7524.85-116,273-0.18%
2020/09/2400.001623.4723.45-166,211-0.26%
2020/09/1500.00129.3329.51-15,971-0.02%
2020/09/0900.00428.6028.65-45,936-0.07%
2020/09/04128.75228.7628.64-16,033-0.02%
2020/09/03129.5000.0029.3715,9580.02%
2020/09/02230.1500.0030.0025,9110.03%
2020/09/01930.90130.7530.9585,8580.14%
2020/08/3100.00130.1030.09-15,766-0.02%
2020/08/2700.00129.3429.30-15,750-0.02%
2020/08/24128.4100.0028.4615,7430.02%
2020/08/20129.0400.0029.1615,7090.02%
2020/08/19129.851030.0429.85-95,667-0.16%
2020/08/181529.95529.9730.00105,6610.18%
2020/08/176828.6300.0028.66685,5891.22%
2020/08/14529.38729.4429.54-25,566-0.04%
2020/08/13227.9200.0028.0125,5570.04%
2020/08/12626.5800.0025.9565,4440.11%
2020/08/10130.2500.0030.3514,9990.02%
2020/08/07231.2300.0030.6124,9070.04%
2020/08/0500.00528.0028.05-54,433-0.11%
2020/08/04526.3500.0026.4054,3030.12%
2020/08/0300.00426.2826.38-44,337-0.09%
2020/07/31425.36325.3325.5814,2670.02%
2020/07/30525.7900.0025.7954,1890.12%
2020/07/28527.99228.0326.4934,0790.07%
2020/07/27525.05625.4026.20-13,764-0.03%
2020/07/2200.001024.4724.40-103,356-0.30%
2020/07/2100.003022.1722.31-303,203-0.94%
2020/07/2000.001021.2021.21-103,164-0.32%
2020/07/1600.001021.2621.23-103,183-0.31%
2020/07/032719.6900.0019.72273,2970.82%
2020/06/2900.001119.6519.70-113,347-0.33%
2020/06/241019.6600.0019.68103,4220.29%
2020/06/221019.7100.0019.74103,4960.29%
2020/06/1200.001019.2719.27-103,771-0.27%
2020/06/05519.6700.0019.6354,0640.12%
2020/06/0100.00620.6620.76-64,097-0.15%
2020/05/2600.002019.6819.70-204,135-0.48%
2020/05/2200.00418.9418.94-44,103-0.10%
2020/05/19519.22419.1719.1213,9180.03%
2020/05/181919.3000.0019.29193,8790.49%
2020/05/112017.4100.0017.38203,6100.55%
2020/04/30516.9700.0017.0353,4940.14%
2020/03/30115.6800.0015.5613,1970.03%
2020/03/19113.5800.0013.3012,6410.04%
2020/03/1700.001514.1314.29-152,559-0.59%
2020/03/161116.2600.0016.30112,4740.44%
2020/03/12518.45518.4618.3702,3010.00%
2020/03/09118.7100.0018.8312,2150.05%
2020/03/03518.8700.0018.8652,0070.25%
2020/03/02318.8100.0018.9131,9710.15%
2020/02/27420.1800.0020.1541,8830.21%
2020/02/21420.6700.0020.6841,5810.25%
2020/02/2000.001020.5420.57-101,563-0.64%
2020/02/1800.00119.9719.97-11,516-0.07%
2020/02/1700.00519.8719.94-51,517-0.33%
2020/02/14119.6800.0019.6811,5090.07%
2020/02/12519.7100.0019.6551,5400.32%
2020/02/061019.7200.0019.73101,5990.63%
2020/01/0800.00121.0020.80-11,672-0.06%
2020/01/0700.00920.2720.26-91,632-0.55%
2020/01/06120.73120.7320.7401,6350.00%
2019/12/2600.00420.2320.26-41,656-0.24%
2019/12/12519.0300.0019.0352,0440.24%
2019/12/10218.7200.0018.7522,1040.10%
2019/12/09118.6800.0018.7212,1370.05%
2019/12/05219.0700.0019.0922,2700.09%
2019/12/04119.4000.0019.4112,3480.04%
2019/11/26119.0800.0019.0912,6270.04%
2019/11/13219.1000.0019.1122,8920.07%
2019/11/11519.0800.0019.1152,9540.17%
2019/11/08519.3100.0019.3152,9590.17%
2019/10/28120.5000.0020.5212,7810.04%
2019/10/08119.8700.0019.8812,4820.04%
2019/10/04320.1300.0020.1332,4440.12%
2019/10/01219.4000.0019.3922,3250.09%
2019/09/27120.3800.0020.4112,2570.04%
2019/09/12120.7000.0020.7611,8370.05%
2019/09/06121.51121.3021.3201,5740.00%
2019/09/05122.3000.0022.2911,4540.07%
2019/08/2800.00121.1220.94-11,159-0.09%
2019/08/2700.00120.4320.40-11,079-0.09%
2019/08/2600.00120.3520.37-11,024-0.10%
2019/08/22119.6600.0019.6819730.10%
2019/08/16119.9800.0019.8718880.11%
2019/08/1300.00120.0219.99-1726-0.14%
2019/06/281017.7100.0017.71103392.94%
2019/05/2900.003016.7216.75-30292-10.26%
2019/03/121017.9900.0018.04105131.95%
2019/03/052017.6300.0017.70204894.09%
2019/01/21318.1600.0018.1532861.05%
2018/06/0100.00519.8119.78-51,138-0.44%
期元大道瓊白銀 相關文章
期元大道瓊白銀 相關影音