富邦元宇宙 (00903)-凱基-松山券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
13.28
漲跌
▼0.08
漲幅
-0.60%
成交量
532張
產業
上市
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	10	13.42	13.41	-10	1,503	-0.66%
2024/04/26	0	0.00	10	12.82	12.81	-10	1,585	-0.63%
2024/04/25	0.1	12.39	1	12.32	12.32	-0.9	1,576	-0.06%
2024/04/10	0	0.00	2	13.30	13.28	-2	1,546	-0.13%
2024/04/08	0	0.00	1	13.27	13.25	-1	1,548	-0.06%
2024/04/01	0	0.00	3	13.25	13.23	-3	1,548	-0.19%
2024/03/26	0	0.00	2	13.24	13.26	-2	1,588	-0.13%
2024/03/21	0	0.00	2	13.28	13.29	-2	1,619	-0.12%
2024/03/08	0	0.00	12	13.40	13.42	-12	1,652	-0.73%
2024/03/01	0	0.00	40	13.17	13.19	-40	1,516	-2.64%
2024/02/23	10	12.95	0	0.00	12.96	10	1,410	0.71%
2024/02/21	5	12.55	0	0.00	12.56	5	1,371	0.36%
2024/02/19	0	0.00	6	12.77	12.78	-6	1,381	-0.43%
2024/02/16	0	0.00	1	12.93	12.93	-1	1,420	-0.07%
2024/02/15	5	12.89	0	0.00	12.93	5	1,409	0.35%
2024/02/02	0	0.00	14	12.63	12.63	-14	1,355	-1.03%
2024/01/25	0	0.00	1	12.68	12.68	-1	1,351	-0.07%
2024/01/23	0	0.00	13	12.53	12.54	-13	1,335	-0.97%
2024/01/08	2	11.92	0	0.00	11.90	2	1,223	0.16%
2024/01/04	2	11.94	0	0.00	11.90	2	1,226	0.16%
2024/01/03	1	12.11	0	0.00	12.10	1	1,228	0.08%
2023/12/21	1	12.33	0	0.00	12.33	1	1,196	0.08%
2023/12/04	0	0.00	0.1	11.79	11.77	-0.1	1,057	-0.01%
2023/10/26	0	0.00	1	10.64	10.61	-1	1,181	-0.08%
2023/10/20	2	11.00	0	0.00	11.03	2	1,254	0.16%
2023/10/17	0	0.00	10	11.37	11.35	-10	1,293	-0.77%
2023/10/12	3	11.54	0	0.00	11.54	3	1,360	0.22%
2023/10/05	2	11.14	0	0.00	11.12	2	1,492	0.13%
2023/09/22	5	11.00	0	0.00	11.04	5	1,603	0.31%
2023/09/21	2	11.27	0	0.00	11.23	2	1,610	0.12%
2023/09/14	1	11.68	0	0.00	11.67	1	1,692	0.06%
2023/08/25	1	11.50	0	0.00	11.50	1	2,161	0.05%
2023/08/24	0	0.00	1	11.93	11.95	-1	2,168	-0.05%
2023/08/18	1	11.38	0	0.00	11.37	1	2,256	0.04%
2023/08/17	0	0.00	2	11.59	11.61	-2	2,254	-0.09%
2023/08/14	1	11.85	0	0.00	11.86	1	2,361	0.04%
2023/08/10	2	11.99	0	0.00	12.01	2	2,378	0.08%
2023/08/07	0	0.00	2	12.61	12.60	-2	2,344	-0.09%
2023/08/02	2	12.84	0	0.00	12.84	2	2,391	0.08%
2023/08/01	0	0.00	1	13.03	13.03	-1	2,380	-0.04%
2023/07/31	0	0.00	4	12.72	12.73	-4	2,324	-0.17%
2023/07/28	6	12.43	0.5	12.42	12.45	5.5	2,299	0.24%
2023/07/27	0	0.00	2.5	12.53	12.56	-2.5	2,295	-0.11%
2023/07/26	2	12.38	0	0.00	12.36	2	2,351	0.09%
2023/07/18	0	0.00	1	12.91	12.91	-1	2,337	-0.04%
2023/06/30	0	0.00	1	11.89	11.91	-1	2,313	-0.04%
2023/06/28	1	11.71	0	0.00	11.72	1	2,359	0.04%
2023/06/27	0.5	11.52	0	0.00	11.49	0.5	2,366	0.02%
2023/06/26	1.5	11.67	0	0.00	11.65	1.5	2,375	0.06%
2023/06/20	1	11.94	0	0.00	11.93	1	2,374	0.04%
2023/06/12	0	0.00	10	11.82	11.81	-10	2,450	-0.41%
2023/06/07	0	0.00	1	11.79	11.80	-1	2,480	-0.04%
2023/06/06	0	0.00	2	11.59	11.59	-2	2,458	-0.08%
2023/05/31	0	0.00	3	11.23	11.22	-3	2,475	-0.12%
2023/05/02	0	0.00	3	10.16	10.17	-3	3,471	-0.09%
2023/04/26	1	9.71	0	0.00	9.70	1	3,683	0.03%
2023/04/21	2	9.86	0	0.00	9.87	2	3,854	0.05%
2023/04/14	0	0.00	2	10.00	10.02	-2	3,989	-0.05%
2023/04/13	4	9.86	1	9.87	9.87	3	3,941	0.08%
2023/04/07	0	0.00	12	9.99	9.97	-12	4,133	-0.29%
2023/03/27	0	0.00	1	9.84	9.84	-1	4,294	-0.02%
2023/03/22	0	0.00	1	9.80	9.81	-1	4,333	-0.02%
2023/03/20	0	0.00	2	9.66	9.62	-2	4,300	-0.05%
2023/03/17	0	0.00	1	9.70	9.74	-1	4,310	-0.02%
2023/03/16	0	0.00	2	9.52	9.50	-2	4,308	-0.05%
2023/03/15	0	0.00	2	9.40	9.40	-2	4,391	-0.05%
2023/03/14	1	9.18	0	0.00	9.17	1	4,395	0.02%
2023/03/13	1	9.24	0	0.00	9.31	1	4,378	0.02%
2023/03/08	1	9.46	0	0.00	9.45	1	4,522	0.02%
2023/03/03	1	9.28	0	0.00	9.28	1	4,515	0.02%
2023/03/01	2	9.33	0	0.00	9.35	2	4,493	0.04%
2023/02/23	1	9.50	0	0.00	9.51	1	4,503	0.02%
2023/02/22	0	0.00	20	9.43	9.43	-20	4,460	-0.45%
2023/02/20	2	9.66	15	9.67	9.67	-13	4,474	-0.29%
2023/02/15	0	0.00	1	9.74	9.73	-1	4,517	-0.02%
2023/02/14	2	9.64	1	9.63	9.64	1	4,565	0.02%
2023/02/10	0	0.00	2	9.74	9.72	-2	4,584	-0.04%
2023/02/09	2	9.93	0	0.00	9.96	2	4,576	0.04%
2023/02/07	1	9.92	21	9.97	9.91	-20	4,602	-0.43%
2023/02/06	2	9.90	0	0.00	9.92	2	4,572	0.04%
2023/02/03	0	0.00	1	9.92	9.92	-1	4,522	-0.02%
2023/02/02	0	0.00	12	9.69	9.74	-12	4,399	-0.27%
2023/02/01	1	9.13	0	0.00	9.13	1	4,276	0.02%
2023/01/31	0	0.00	10	9.09	9.08	-10	4,283	-0.23%
2023/01/30	0	0.00	56	9.34	9.37	-56	4,247	-1.32%
2023/01/16	0	0.00	1	8.63	8.63	-1	4,119	-0.02%
2023/01/13	0	0.00	10	8.49	8.50	-10	4,073	-0.25%
2023/01/11	0	0.00	2	8.29	8.29	-2	4,040	-0.05%
2023/01/10	0	0.00	101	8.13	8.13	-101	4,064	-2.48%	大賣/鉅額交易
2023/01/04	1	7.92	0	0.00	7.93	1	4,077	0.02%
2023/01/03	1	7.89	0	0.00	7.91	1	4,185	0.02%
2022/12/30	1	7.85	0	0.00	7.86	1	4,198	0.02%
2022/12/28	76	7.71	0	0.00	7.69	76	4,264	1.78%
2022/12/27	1.5	7.98	0	0.00	7.99	1.5	4,205	0.04%
2022/12/21	1	8.02	0	0.00	8.02	1	4,487	0.02%
2022/12/20	82	8.01	0	0.00	7.95	82	4,532	1.81%
2022/12/19	1	8.25	0	0.00	8.26	1	4,460	0.02%
2022/12/16	0.5	8.35	0	0.00	8.33	0.5	4,521	0.01%
2022/12/13	1	8.50	3	8.50	8.50	-2	4,624	-0.04%
2022/12/12	0	0.00	4	8.40	8.42	-4	4,688	-0.09%
2022/12/09	3	8.47	0	0.00	8.49	3	4,737	0.06%
2022/12/08	3	8.34	0	0.00	8.35	3	4,714	0.06%
2022/12/07	4	8.46	0	0.00	8.46	4	4,766	0.08%
2022/12/06	0	0.00	2	8.73	8.71	-2	4,733	-0.04%
2022/12/01	0	0.00	1	8.83	8.82	-1	4,816	-0.02%
2022/11/30	3	8.46	0	0.00	8.48	3	4,746	0.06%
2022/11/29	2	8.49	0	0.00	8.53	2	4,743	0.04%
2022/11/28	1	8.59	0	0.00	8.59	1	4,783	0.02%
2022/11/24	2	8.72	0	0.00	8.72	2	4,871	0.04%
2022/11/23	4	8.55	0	0.00	8.56	4	4,900	0.08%
2022/11/22	7	8.46	0	0.00	8.45	7	4,963	0.14%
2022/11/21	3	8.60	0	0.00	8.60	3	4,964	0.06%
2022/11/18	1	8.65	0	0.00	8.65	1	4,967	0.02%
2022/11/16	1	8.92	0	0.00	8.94	1	5,036	0.02%
2022/11/15	4.4	8.80	0	0.00	8.84	4.4	5,069	0.09%
2022/11/14	0	0.00	1	8.82	8.80	-1	5,055	-0.02%
2022/11/11	1	8.56	0	0.00	8.57	1	5,019	0.02%
2022/11/10	11	8.05	0	0.00	8.06	11	4,948	0.22%
2022/11/07	1	8.35	0	0.00	8.36	1	4,875	0.02%
2022/11/03	1	8.46	0	0.00	8.48	1	5,015	0.02%
2022/10/19	0	0.00	10	9.10	9.07	-10	4,955	-0.20%
2022/10/14	0	0.00	1	8.79	8.84	-1	4,972	-0.02%
2022/10/12	2	8.54	0	0.00	8.57	2	4,962	0.04%
2022/10/11	7	8.76	0	0.00	8.67	7	4,927	0.14%
2022/10/05	1	9.36	5	9.36	9.34	-4	4,831	-0.08%
2022/10/03	2	8.82	0	0.00	8.81	2	4,729	0.04%
2022/09/30	6	8.96	0.6	8.93	8.97	5.4	4,736	0.11%
2022/09/28	11	9.02	0	0.00	9.00	11	4,714	0.23%
2022/09/26	11	9.20	0	0.00	9.18	11	4,617	0.24%
2022/09/23	8	9.44	0	0.00	9.44	8	4,605	0.17%
2022/09/22	5	9.55	0	0.00	9.62	5	4,527	0.11%
2022/09/21	9	9.75	0	0.00	9.75	9	4,517	0.20%
2022/09/20	1	9.90	0	0.00	9.91	1	4,545	0.02%
2022/09/19	4	9.85	0	0.00	9.84	4	4,667	0.09%
2022/09/16	2	9.95	0	0.00	9.94	2	4,691	0.04%
2022/09/14	1	10.07	15	10.02	10.05	-14	4,757	-0.29%
2022/09/13	0	0.00	9	10.55	10.54	-9	4,701	-0.19%
2022/09/12	2	10.37	4	10.38	10.42	-2	4,663	-0.04%
2022/09/07	8	9.76	0	0.00	9.81	8	4,662	0.17%
2022/09/06	0.9	9.96	0	0.00	9.91	0.9	4,704	0.02%
2022/09/05	8	9.86	0	0.00	9.87	8	4,858	0.16%
2022/09/02	17	9.96	1.6	9.94	9.97	15.4	4,946	0.31%
2022/09/01	8	9.98	0	0.00	9.98	8	4,911	0.16%
2022/08/26	1	10.71	0	0.00	10.69	1	4,738	0.02%
2022/08/19	1	11.20	0	0.00	11.19	1	4,683	0.02%
2022/08/18	0	0.00	2	11.26	11.26	-2	4,710	-0.04%
2022/08/17	0	0.00	6	11.61	11.63	-6	4,767	-0.13%
2022/08/15	0	0.00	25	11.61	11.62	-25	4,825	-0.52%
2022/08/12	0	0.00	1	11.31	11.31	-1	4,798	-0.02%
2022/08/11	0	0.00	5	11.27	11.32	-5	4,796	-0.10%
2022/08/04	0	0.00	1	10.87	10.87	-1	4,912	-0.02%
2022/08/02	0	0.00	1	10.37	10.36	-1	5,060	-0.02%
2022/07/29	5	10.37	0	0.00	10.46	5	5,216	0.10%
2022/07/27	1	9.99	0	0.00	10.04	1	5,196	0.02%
2022/07/22	0	0.00	2	10.63	10.53	-2	5,275	-0.04%
2022/07/21	0	0.00	1	10.73	10.79	-1	5,303	-0.02%
2022/07/20	0	0.00	6	10.42	10.42	-6	5,263	-0.11%
2022/07/15	3	9.88	1	9.87	9.85	2	5,572	0.04%
2022/07/13	2	10.02	0	0.00	10.02	2	5,601	0.04%
2022/07/12	0	0.00	25	9.95	9.92	-25	5,611	-0.45%
2022/07/11	0	0.00	2	10.31	10.31	-2	5,637	-0.04%
2022/07/08	2	10.42	1	10.42	10.35	1	5,643	0.02%
2022/07/07	2	10.14	0	0.00	10.16	2	5,642	0.04%
2022/07/05	5	9.77	0	0.00	9.75	5	5,658	0.09%
2022/07/01	3	9.65	0	0.00	9.57	3	5,739	0.05%
2022/06/30	4	9.84	0	0.00	9.80	4	5,695	0.07%
2022/06/29	2	9.95	0	0.00	9.95	2	5,708	0.04%
2022/06/27	25	10.37	10	10.39	10.47	15	5,833	0.26%
2022/06/24	2	10.14	0	0.00	10.15	2	5,740	0.03%
2022/06/21	1	9.67	0	0.00	9.74	1	5,705	0.02%
2022/06/17	4	9.36	0	0.00	9.43	4	5,796	0.07%
2022/06/15	3	9.48	0	0.00	9.46	3	5,934	0.05%
2022/06/14	5	9.50	0	0.00	9.56	5	5,981	0.08%
2022/06/13	6	9.87	0	0.00	9.87	6	5,852	0.10%
2022/06/10	0	0.00	1	10.47	10.49	-1	5,806	-0.02%
2022/06/08	0	0.00	1	10.78	10.76	-1	5,882	-0.02%
2022/06/07	0	0.00	4	10.67	10.62	-4	5,920	-0.07%
2022/05/30	0	0.00	17	10.59	10.68	-17	6,213	-0.27%
2022/05/26	1	9.98	0	0.00	9.96	1	6,372	0.02%
2022/05/25	9	9.88	2	9.87	9.93	7	6,563	0.11%
2022/05/24	16	10.09	0	0.00	10.05	16	6,816	0.23%
2022/05/19	0	0.00	2	10.27	10.30	-2	7,269	-0.03%
2022/05/13	2	10.06	3	10.10	10.11	-1	7,507	-0.01%
2022/05/12	9	9.79	4	9.80	9.72	5	7,566	0.07%
2022/05/10	7	10.45	6	10.44	10.56	1	7,690	0.01%
2022/05/09	6	11.08	0	0.00	11.05	6	7,736	0.08%
2022/05/06	2	11.54	0	0.00	11.57	2	7,668	0.03%
2022/05/05	2	12.17	0	0.00	12.20	2	7,792	0.03%
2022/05/04	6	11.87	0	0.00	11.85	6	8,021	0.07%
2022/04/29	2	11.76	0	0.00	11.74	2	9,049	0.02%
2022/04/26	2	11.99	1	12.03	12.03	1	9,226	0.01%
2022/04/25	13	11.78	0	0.00	11.79	13	9,303	0.14%
2022/04/22	11.2	12.13	2	12.15	12.15	9.2	9,321	0.10%
2022/04/21	5	12.66	0	0.00	12.64	5	9,267	0.05%
2022/04/19	1	12.85	0	0.00	12.83	1	9,411	0.01%
2022/04/15	1	12.91	0	0.00	12.92	1	9,653	0.01%
2022/04/13	7	13.06	0	0.00	13.10	7	9,882	0.07%
2022/04/12	2	13.05	0	0.00	13.05	2	9,966	0.02%
2022/04/11	17.2	13.28	0	0.00	13.24	17.2	10,051	0.17%
2022/04/08	0.2	13.65	0	0.00	13.68	0.2	10,119	0.00%
2022/04/07	3	13.78	0	0.00	13.76	3	10,248	0.03%
2022/04/06	1	14.34	1	14.35	14.35	0	10,290	0.00%
2022/04/01	0	0.00	5	14.21	14.22	-5	10,457	-0.05%
2022/03/31	0	0.00	2	14.56	14.52	-2	10,614	-0.02%
2022/03/30	1	14.98	30	14.99	14.91	-29	10,738	-0.27%
2022/03/29	0	0.00	5	14.43	14.46	-5	10,621	-0.05%
2022/03/28	3	14.22	0	0.00	14.20	3	10,769	0.03%
2022/03/25	0	0.00	11	14.52	14.51	-11	10,945	-0.10%
2022/03/23	0	0.00	3	14.43	14.47	-3	11,245	-0.03%
2022/03/22	0	0.00	5	14.08	14.09	-5	11,279	-0.04%
2022/03/21	0	0.00	4	14.17	14.17	-4	11,509	-0.03%
2022/03/18	1	13.49	7	13.51	13.57	-6	11,478	-0.05%
2022/03/17	0	0.00	2	13.32	13.34	-2	11,584	-0.02%
2022/03/15	2	12.16	5	12.17	12.16	-3	11,925	-0.03%
2022/03/11	2	13.01	0	0.00	13.03	2	12,246	0.02%
2022/03/10	3	13.30	2	13.33	13.23	1	12,606	0.01%
2022/03/09	5	12.81	0	0.00	12.80	5	12,891	0.04%
2022/03/08	9.3	12.69	0	0.00	12.62	9.3	13,256	0.07%
2022/03/07	17	12.98	10	12.92	13.00	7	13,446	0.05%
2022/03/04	9	13.41	0	0.00	13.40	9	13,632	0.07%
2022/03/02	4	13.73	0	0.00	13.84	4	14,355	0.03%
2022/03/01	1	14.00	0	0.00	14.00	1	14,787	0.01%
2022/02/25	8	13.66	5	13.65	13.70	3	14,871	0.02%
2022/02/24	15	13.17	2	13.00	12.98	13	14,791	0.09%
2022/02/23	18	13.59	0	0.00	13.65	18	14,339	0.13%
2022/02/22	11	13.67	0	0.00	13.62	11	14,630	0.08%
2022/02/21	22.3	13.87	0	0.00	13.92	22.3	14,695	0.15%
2022/02/18	16	14.17	0	0.00	14.24	16	14,639	0.11%
2022/02/17	0	0.00	2	14.62	14.56	-2	14,802	-0.01%
2022/02/15	5	14.33	0	0.00	14.34	5	16,602	0.03%
2022/02/14	16	14.42	0	0.00	14.40	16	17,571	0.09%
2022/02/11	8.5	14.80	0	0.00	14.76	8.5	18,753	0.05%
2022/02/10	5	15.05	0	0.00	15.07	5	19,191	0.03%
2022/02/09	1.2	14.55	0	0.00	14.60	1.2	19,452	0.01%
2022/02/08	5	14.40	0	0.00	14.37	5	20,998	0.02%
2022/02/07	45	14.34	0	0.00	14.43	45	24,970	0.18%
2022/01/26	27.3	14.09	0	0.00	14.07	27.3	28,761	0.09%
2022/01/25	16	14.40	1	14.34	14.30	15	34,291	0.04%
2022/01/24	24.5	14.78	0	0.00	14.77	24.5	42,455	0.06%

富邦元宇宙相關文章

富邦元宇宙相關影音