FT臺灣Smart (00905)-凱基-松山券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
12.19
漲跌
▲0.20
漲幅
+1.67%
成交量
2,142張
產業
上市
47人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	11.78	0	0.00	11.77	2	2,426	0.08%
2024/04/19	3	11.85	0	0.00	11.87	3	2,344	0.13%
2024/04/17	27	12.56	0	0.00	12.57	27	2,151	1.25%
2024/04/16	3	12.40	0	0.00	12.32	3	1,919	0.16%
2024/04/11	5	12.85	0	0.00	12.85	5	1,859	0.27%
2024/03/28	0	0.00	0.3	12.47	12.46	-0.3	1,849	-0.02%
2024/03/27	0	0.00	58.5	12.44	12.46	-58.5	1,852	-3.16%
2024/03/19	0	0.00	5	12.21	12.29	-5	1,870	-0.27%
2024/03/14	0	0.00	5	12.15	12.11	-5	1,883	-0.27%
2024/03/11	6	11.95	1	11.95	11.94	5	1,857	0.27%
2024/03/08	1	12.17	0	0.00	12.00	1	1,877	0.05%
2024/03/06	1	11.62	0	0.00	11.81	1	1,822	0.05%
2024/03/04	0	0.00	5	11.56	11.58	-5	1,812	-0.28%
2024/03/01	1	11.33	0	0.00	11.33	1	1,806	0.06%
2024/02/22	0	0.00	5	11.23	11.27	-5	2,045	-0.24%
2024/01/24	5	10.58	0	0.00	10.55	5	2,087	0.24%
2024/01/23	0	0.00	2	10.57	10.57	-2	2,098	-0.10%
2024/01/16	2	10.24	0	0.00	10.26	2	2,034	0.10%
2024/01/03	51	10.29	0	0.00	10.30	51	2,304	2.21%
2023/12/22	0	0.00	6	10.29	10.29	-6	2,291	-0.26%
2023/12/21	1	10.24	0	0.00	10.25	1	2,383	0.04%
2023/12/19	0	0.00	2	10.24	10.26	-2	2,363	-0.08%
2023/12/15	2	10.37	4	10.37	10.32	-2	2,349	-0.09%
2023/12/14	0	0.00	3	10.30	10.32	-3	2,310	-0.13%
2023/12/13	3	10.20	0	0.00	10.19	3	2,278	0.13%
2023/12/11	1	10.12	0	0.00	10.12	1	2,276	0.04%
2023/12/05	0	0.00	1	10.05	10.08	-1	2,207	-0.05%
2023/12/01	1	10.10	5	10.15	10.16	-4	2,152	-0.19%
2023/11/29	0	0.00	6	10.13	10.10	-6	2,115	-0.28%
2023/11/28	2	10.10	0	0.00	10.08	2	2,098	0.10%
2023/11/27	11	10.05	0	0.00	10.01	11	2,069	0.53%
2023/11/22	7	10.12	0	0.00	10.13	7	1,962	0.36%
2023/11/21	3	10.13	1	10.12	10.14	2	1,817	0.11%
2023/11/16	3	10.01	5	10.00	10.01	-2	1,754	-0.11%
2023/11/15	0	0.00	1	10.06	10.01	-1	1,703	-0.06%
2023/11/14	0	0.00	1	9.93	9.93	-1	1,660	-0.06%
2023/11/07	0	0.00	4	9.75	9.76	-4	1,643	-0.24%
2023/10/24	2	9.56	0	0.00	9.61	2	1,788	0.11%
2023/10/20	30	9.60	0	0.00	9.68	30	1,796	1.67%
2023/10/18	5	9.85	0	0.00	9.83	5	1,783	0.28%
2023/10/16	6	9.97	0	0.00	9.97	6	1,741	0.34%
2023/10/12	0	0.00	1	10.04	10.06	-1	1,778	-0.06%
2023/10/04	3	9.73	0	0.00	9.77	3	2,115	0.14%
2023/10/02	0	0.00	1	9.91	9.92	-1	2,113	-0.05%
2023/09/27	3	9.70	0	0.00	9.72	3	2,143	0.14%
2023/09/26	11	9.71	0	0.00	9.68	11	2,188	0.50%
2023/09/22	0	0.00	5	9.68	9.72	-5	2,278	-0.22%
2023/09/04	0	0.00	2	9.87	9.88	-2	2,533	-0.08%
2023/08/23	1	9.73	0	0.00	9.79	1	2,752	0.04%
2023/08/14	0	0.00	3	9.62	9.65	-3	3,204	-0.09%
2023/08/04	1	9.82	0	0.00	9.87	1	3,201	0.03%
2023/07/26	3	9.98	0	0.00	9.99	3	3,095	0.10%
2023/07/24	0	0.00	8	9.92	9.93	-8	3,048	-0.26%
2023/07/20	2	9.98	0	0.00	9.97	2	3,140	0.06%
2023/07/19	1	9.99	0	0.00	9.96	1	3,154	0.03%
2023/07/18	2	10.08	0	0.00	10.03	2	3,113	0.06%
2023/07/17	7	10.24	0	0.00	10.24	7	3,075	0.23%
2023/07/14	2	10.25	1	10.24	10.25	1	3,017	0.03%
2023/07/13	3	10.18	2	10.21	10.15	1	2,943	0.03%
2023/07/12	102.3	10.02	0	0.00	10.03	102.3	2,831	3.61%	大買/鉅額交易
2023/07/07	5	9.83	0	0.00	9.86	5	2,643	0.19%
2023/07/05	2	10.06	0	0.00	10.06	2	2,673	0.07%
2023/07/04	0	0.00	16	10.04	10.11	-16	2,719	-0.59%
2023/06/30	0	0.00	3	9.86	9.89	-3	2,657	-0.11%
2023/06/29	0	0.00	5	9.80	9.81	-5	2,557	-0.20%
2023/06/27	0	0.00	2	9.82	9.79	-2	2,562	-0.08%
2023/06/26	0	0.00	5	9.87	9.86	-5	2,568	-0.19%
2023/06/21	0	0.00	4	9.91	9.91	-4	2,622	-0.15%
2023/06/06	0	0.00	42	9.59	9.59	-42	2,692	-1.56%
2023/06/01	2	9.49	0	0.00	9.51	2	2,764	0.07%
2023/05/31	40	9.52	0	0.00	9.56	40	2,808	1.42%
2023/05/30	0	0.00	1	9.57	9.57	-1	2,821	-0.04%
2023/05/29	0	0.00	3	9.59	9.58	-3	2,825	-0.11%
2023/05/26	0	0.00	10	9.45	9.48	-10	2,802	-0.36%
2023/05/25	0	0.00	61	9.25	9.28	-61	2,746	-2.22%
2023/05/19	0	0.00	1	9.15	9.18	-1	2,692	-0.04%
2023/05/18	0	0.00	2	9.12	9.12	-2	2,590	-0.08%
2023/05/15	0.4	8.90	0	0.00	8.85	0.4	2,565	0.01%
2023/05/08	1	9.00	0	0.00	8.99	1	2,713	0.04%
2023/04/25	6	8.86	0	0.00	8.81	6	4,533	0.13%
2023/04/24	2	8.95	0	0.00	8.95	2	4,479	0.04%
2023/04/21	5	9.00	0	0.00	8.97	5	4,500	0.11%
2023/04/20	6	9.02	0	0.00	9.03	6	4,484	0.13%
2023/04/19	2	9.06	0	0.00	9.04	2	4,505	0.04%
2023/04/18	2	9.10	0	0.00	9.09	2	4,478	0.04%
2023/04/14	39	9.15	1	9.11	9.13	38	4,461	0.85%
2023/04/13	1	9.06	0	0.00	9.06	1	4,418	0.02%
2023/04/11	0	0.00	43	9.12	9.11	-43	4,373	-0.98%
2023/04/10	1	9.12	0	0.00	9.11	1	4,344	0.02%
2023/04/07	3	9.04	0	0.00	9.10	3	4,289	0.07%
2023/04/06	40	9.05	0	0.00	9.10	40	4,204	0.95%
2023/03/31	0	0.00	40	9.15	9.12	-40	4,171	-0.96%
2023/03/29	20	9.04	0	0.00	9.05	20	4,089	0.49%
2023/03/28	20	9.03	0	0.00	9.04	20	4,080	0.49%
2023/03/24	0	0.00	44	9.14	9.15	-44	4,029	-1.09%
2023/03/22	2	9.06	1	9.06	9.07	1	3,911	0.03%
2023/03/21	0	0.00	5	8.97	8.98	-5	3,855	-0.13%
2023/03/16	7	8.84	0	0.00	8.83	7	3,802	0.18%
2023/03/15	5	8.92	0	0.00	8.88	5	3,752	0.13%
2023/03/10	40.1	8.97	12	8.92	8.94	28.1	3,627	0.78%
2023/03/09	0	0.00	40	9.08	9.07	-40	3,542	-1.13%
2023/03/07	0	0.00	1	9.07	9.11	-1	3,486	-0.03%
2023/03/06	0	0.00	10	9.08	9.08	-10	3,434	-0.29%
2023/03/03	1.2	9.02	0	0.00	9.00	1.2	3,366	0.04%
2023/03/02	0.1	8.95	0	0.00	8.96	0.1	3,300	0.00%
2023/02/24	2	8.93	0	0.00	8.93	2	3,200	0.06%
2023/02/23	0	0.00	2	8.95	8.96	-2	3,168	-0.06%
2023/02/21	1	8.91	0	0.00	8.91	1	3,064	0.03%
2023/02/17	43	8.89	0	0.00	8.90	43	3,052	1.41%
2023/02/16	0	0.00	43	8.89	8.93	-43	3,032	-1.42%
2023/02/15	6	8.87	0	0.00	8.87	6	3,018	0.20%
2023/02/07	2	8.88	0	0.00	8.88	2	2,746	0.07%
2023/02/06	6	8.87	40	8.88	8.89	-34	2,708	-1.26%
2023/02/02	1	8.98	0	0.00	8.99	1	2,578	0.04%
2023/02/01	53	8.97	0	0.00	8.87	53	2,473	2.14%
2023/01/31	87	9.20	40	9.31	9.20	47	2,153	2.18%
2023/01/30	3	9.19	0	0.00	9.19	3	949	0.32%
2023/01/17	5	8.84	0	0.00	8.86	5	867	0.58%
2023/01/16	10	8.84	0	0.00	8.86	10	804	1.24%
2023/01/12	1	8.74	0	0.00	8.73	1	667	0.15%
2023/01/11	30	8.76	0	0.00	8.75	30	626	4.79%
2022/12/15	0	0.00	50	8.64	8.66	-50	619	-8.08%
2022/11/08	0	0.00	2	7.91	7.88	-2	680	-0.29%
2022/10/18	10	7.76	0	0.00	7.76	10	817	1.22%
2022/10/11	1	7.76	50	7.80	7.74	-49	839	-5.84%
2022/09/30	1	7.85	0	0.00	7.88	1	911	0.11%
2022/09/28	2	7.97	0	0.00	7.93	2	986	0.20%
2022/09/14	2	8.56	0	0.00	8.57	2	1,361	0.15%
2022/08/05	0	0.00	1	8.89	8.88	-1	1,989	-0.05%
2022/07/20	1	8.76	0	0.00	8.68	1	2,723	0.04%
2022/07/07	0	0.00	3	8.18	8.37	-3	3,532	-0.08%
2022/07/01	3	8.61	5	8.59	8.37	-2	3,519	-0.06%
2022/06/23	1	8.85	0	0.00	8.82	1	3,661	0.03%
2022/06/08	1	9.78	0	0.00	9.78	1	4,006	0.02%
2022/06/02	1	9.73	0	0.00	9.72	1	4,238	0.02%
2022/06/01	10	9.82	0	0.00	9.79	10	4,333	0.23%
2022/05/31	0	0.00	1	9.75	9.78	-1	4,390	-0.02%
2022/05/18	2	9.55	0	0.00	9.55	2	5,586	0.04%
2022/05/11	10	9.46	0	0.00	9.43	10	6,482	0.15%
2022/05/06	2	9.58	0	0.00	9.62	2	6,905	0.03%
2022/05/05	3	9.78	0	0.00	9.77	3	7,248	0.04%
2022/05/04	1	9.66	0	0.00	9.65	1	7,703	0.01%
2022/05/03	13	9.64	0	0.00	9.63	13	8,481	0.15%
2022/04/29	3	9.72	0	0.00	9.68	3	9,015	0.03%
2022/04/28	100	9.51	0	0.00	9.56	100	9,752	1.03%
2022/04/26	1	9.70	0	0.00	9.67	1	11,325	0.01%
2022/04/25	1	9.66	0	0.00	9.67	1	13,183	0.01%
2022/04/22	10	9.90	0	0.00	9.92	10	15,163	0.07%
2022/04/21	7	10.01	0	0.00	10.00	7	18,598	0.04%

FT臺灣Smart 相關文章

FT臺灣Smart 相關影音