永豐ESG低碳高息 (00930)-凱基-松山券商分點個股進出

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)

可現股當沖

股價
18.52
漲跌
▲0.02
漲幅
+0.11%
成交量
12,872張
產業
上市
39人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐ESG低碳高息 (00930)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	6	18.48	16	18.51	18.52	-10	5,696	-0.18%
2024/11/20	11	18.54	0	0.00	18.50	11	5,495	0.20%
2024/11/19	22	18.41	0	0.00	18.47	22	5,263	0.42%
2024/11/18	41	18.38	18	18.38	18.35	23	4,976	0.46%
2024/11/15	1	18.44	0	0.00	18.41	1	4,821	0.02%
2024/11/14	2	18.39	0	0.00	18.37	2	4,743	0.04%
2024/11/12	14	18.67	0	0.00	18.62	14	4,457	0.31%
2024/11/07	18	18.95	0	0.00	18.97	18	3,868	0.47%
2024/11/06	0.1	18.85	0	0.00	18.80	0.1	3,770	0.00%
2024/11/05	6	18.73	0	0.00	18.74	6	3,691	0.16%
2024/11/04	6	18.78	0	0.00	18.80	6	3,555	0.17%
2024/10/29	0	0.00	1	18.96	18.93	-1	3,280	-0.03%
2024/10/28	2	19.13	0	0.00	19.12	2	3,202	0.06%
2024/10/25	0	0.00	4	19.18	19.17	-4	3,211	-0.12%
2024/10/24	2	19.15	0	0.00	19.13	2	3,212	0.06%
2024/10/21	5	19.30	10	19.29	19.26	-5	3,344	-0.15%
2024/10/18	0	0.00	5	19.26	19.26	-5	3,376	-0.15%
2024/10/14	0	0.00	20	19.04	19.06	-20	3,487	-0.57%
2024/10/08	6	18.90	0	0.00	18.95	6	3,480	0.17%
2024/10/01	5	18.95	0	0.00	18.97	5	3,475	0.14%
2024/09/30	0	0.00	18	19.10	18.99	-18	3,483	-0.52%
2024/09/26	10	19.15	0	0.00	19.10	10	3,506	0.29%
2024/09/25	0	0.00	9	19.08	19.06	-9	3,471	-0.26%
2024/09/20	2	18.75	10	18.79	18.71	-8	3,381	-0.24%
2024/09/19	10	18.97	0	0.00	19.06	10	3,334	0.30%
2024/09/18	24	19.05	0	0.00	18.98	24	3,212	0.75%
2024/09/16	4	19.09	0	0.00	19.09	4	3,046	0.13%
2024/09/13	5	18.93	0	0.00	18.99	5	2,982	0.17%
2024/09/10	3	18.89	0	0.00	18.81	3	2,932	0.10%
2024/09/06	5	19.00	0	0.00	19.02	5	2,821	0.18%
2024/09/05	10	19.08	0	0.00	18.98	10	2,756	0.36%
2024/09/04	4.1	19.02	0	0.00	18.96	4.1	2,684	0.15%
2024/09/02	5	19.55	0	0.00	19.54	5	2,424	0.21%
2024/08/27	2	19.44	0	0.00	19.49	2	2,478	0.08%
2024/08/26	10	19.61	0	0.00	19.55	10	2,488	0.40%
2024/08/21	5	19.48	0	0.00	19.47	5	2,589	0.19%
2024/08/14	0	0.00	1	19.39	19.35	-1	2,840	-0.04%
2024/08/08	1	18.62	0	0.00	18.53	1	2,901	0.03%
2024/08/06	4	18.10	9	18.17	18.28	-5	2,916	-0.17%
2024/08/05	7	18.08	0	0.00	17.95	7	2,840	0.25%
2024/08/02	1	19.50	0	0.00	19.47	1	2,766	0.04%
2024/07/30	1	19.50	0	0.00	19.64	1	2,753	0.04%
2024/07/29	2	19.75	0	0.00	19.73	2	2,714	0.07%
2024/07/22	4	20.33	1	20.38	20.32	3	2,584	0.12%
2024/07/19	2	20.70	0	0.00	20.70	2	2,485	0.08%
2024/07/18	1	21.00	0	0.00	20.98	1	2,489	0.04%
2024/07/17	30	21.24	5	21.27	21.22	25	2,414	1.04%
2024/07/16	5	21.27	0	0.00	21.25	5	2,396	0.21%
2024/07/15	10	21.30	0	0.00	21.32	10	2,449	0.41%
2024/07/12	0	0.00	0.2	21.37	21.37	-0.2	2,434	-0.01%
2024/07/11	1	21.50	0	0.00	21.48	1	2,436	0.04%
2024/06/25	2	21.03	0	0.00	21.26	2	2,540	0.08%
2024/06/20	0	0.00	5	21.61	21.62	-5	2,592	-0.19%
2024/06/19	1.4	21.55	2	21.51	21.51	-0.6	2,656	-0.02%
2024/06/17	0	0.00	2	21.25	21.19	-2	2,929	-0.07%
2024/06/14	1	21.15	0	0.00	21.14	1	2,991	0.03%
2024/06/11	2	20.50	0	0.00	20.72	2	3,029	0.07%
2024/06/03	0	0.00	0	20.44	20.64	0	3,234	0.00%
2024/05/29	2	20.68	0	0.00	20.60	2	3,284	0.06%
2024/05/27	2	20.64	0	0.00	20.58	2	3,254	0.06%
2024/05/23	0	0.00	20	20.36	20.36	-20	3,234	-0.62%
2024/05/22	0	0.00	0.5	20.77	20.80	-0.5	3,234	-0.02%
2024/05/17	0	0.00	2	20.36	20.39	-2	3,137	-0.06%
2024/05/16	0.5	20.41	0	0.00	20.38	0.5	3,130	0.02%
2024/05/14	0	20.14	0	0.00	20.22	0	3,146	0.00%
2024/05/13	2	20.08	0	0.00	20.14	2	3,147	0.06%
2024/05/10	3	20.09	0	0.00	20.25	3	3,122	0.10%
2024/05/07	5	20.30	0	0.00	20.28	5	3,120	0.16%
2024/04/19	1	19.65	0	0.00	19.58	1	4,264	0.02%
2024/04/17	0	0.00	39	19.98	20.03	-39	4,682	-0.83%
2024/04/16	1	19.79	24	19.81	19.88	-23	4,917	-0.47%
2024/04/15	0	0.00	44	20.42	20.38	-44	5,044	-0.87%
2024/04/12	0	0.00	10	20.59	20.59	-10	5,263	-0.19%
2024/04/09	1	20.38	0	0.00	20.44	1	5,956	0.02%
2024/04/03	12	20.39	0	0.00	20.39	12	6,320	0.19%
2024/04/01	1	20.28	0	0.00	20.21	1	6,690	0.01%
2024/03/29	21	20.31	0	0.00	20.40	21	6,684	0.31%
2024/03/27	2	20.07	0	0.00	20.40	2	6,558	0.03%
2024/03/26	18.2	20.24	0	0.00	20.07	18.2	6,557	0.28%
2024/03/25	2.1	20.40	0	0.00	20.40	2.1	6,499	0.03%
2024/03/22	23	20.78	0	0.00	20.60	23	6,489	0.35%
2024/03/21	19	21.12	0	0.00	20.93	19	6,436	0.30%
2024/03/20	48	21.61	0	0.00	21.29	48	6,316	0.76%
2024/03/19	20	21.10	0	0.00	21.27	20	6,164	0.32%
2024/03/13	11	20.60	1	20.69	20.69	10	6,026	0.17%
2024/03/07	1	19.97	0	0.00	20.18	1	5,846	0.02%
2024/03/06	0	0.00	5	19.58	19.79	-5	5,794	-0.09%
2024/03/04	1	19.28	0	0.00	19.28	1	5,780	0.02%
2024/03/01	0	0.00	7	18.92	18.94	-7	5,775	-0.12%
2024/02/29	0	0.00	2	18.96	18.95	-2	5,781	-0.03%
2024/02/27	0	0.00	1	19.02	18.92	-1	5,778	-0.02%
2024/02/26	0	0.00	3	18.96	19.02	-3	5,763	-0.05%
2024/02/23	0	0.00	6	19.01	18.96	-6	5,761	-0.10%
2024/02/20	2	18.38	10	18.38	18.42	-8	5,704	-0.14%
2024/02/16	0	0.00	2	18.07	18.07	-2	5,661	-0.04%
2024/02/02	1	17.86	0	0.00	17.86	1	5,672	0.02%
2024/01/30	4	17.87	0	0.00	17.87	4	5,703	0.07%
2024/01/29	0	0.00	2	17.92	17.95	-2	5,758	-0.03%
2024/01/26	2	17.78	0	0.00	17.82	2	5,733	0.03%
2024/01/25	0	0.00	3	17.93	17.90	-3	5,729	-0.05%
2024/01/24	0	0.00	1	17.88	17.85	-1	5,666	-0.02%
2024/01/22	0	0.00	1	17.68	17.71	-1	5,637	-0.02%
2024/01/18	5	17.48	0	0.00	17.47	5	5,525	0.09%
2024/01/17	3	17.63	0	0.00	17.56	3	5,398	0.06%
2024/01/15	10	17.90	0	0.00	18.00	10	4,900	0.20%
2024/01/12	2	17.83	0	0.00	17.82	2	4,663	0.04%
2024/01/11	10	17.90	0	0.00	17.90	10	4,429	0.23%
2024/01/10	1	17.88	0	0.00	17.93	1	4,180	0.02%
2024/01/05	2	18.05	0	0.00	17.94	2	3,524	0.06%
2024/01/03	2	18.01	0	0.00	18.00	2	3,083	0.06%
2023/12/28	3	18.31	0	0.00	18.27	3	2,478	0.12%
2023/12/25	0	0.00	0.5	18.09	18.09	-0.5	2,098	-0.02%
2023/12/14	1	18.51	0	0.00	18.58	1	2,143	0.05%
2023/12/08	0	0.00	1	17.76	17.76	-1	2,145	-0.05%
2023/12/01	0	0.00	1	17.56	17.63	-1	2,237	-0.04%
2023/11/21	2	17.27	0	0.00	17.22	2	2,323	0.09%
2023/11/20	3	17.08	0	0.00	17.13	3	2,364	0.13%
2023/11/08	1	16.77	0	0.00	16.78	1	2,307	0.04%
2023/11/01	0	0.00	4	16.17	16.18	-4	2,389	-0.17%
2023/10/30	0	0.00	2	16.15	16.14	-2	2,468	-0.08%
2023/10/26	2	16.02	0	0.00	15.98	2	2,541	0.08%
2023/10/25	0	0.00	2	16.28	16.21	-2	2,526	-0.08%
2023/10/24	10	16.10	0	0.00	16.16	10	2,547	0.39%
2023/10/23	2	16.13	0	0.00	16.10	2	2,609	0.08%
2023/10/16	1	16.28	0	0.00	16.32	1	2,838	0.04%
2023/09/20	0	0.00	23	16.06	16.05	-23	4,555	-0.50%
2023/09/19	2	16.36	0	0.00	16.31	2	4,585	0.04%
2023/09/13	0	0.00	2	15.92	15.93	-2	4,776	-0.04%
2023/09/12	0	0.00	9	15.93	15.91	-9	4,860	-0.19%
2023/09/07	2	15.88	0	0.00	15.88	2	5,063	0.04%
2023/09/06	0	0.00	1	15.85	15.92	-1	5,100	-0.02%
2023/09/05	0	0.00	3	15.67	15.77	-3	5,131	-0.06%
2023/08/24	0	0.00	14	15.22	15.22	-14	5,738	-0.24%
2023/08/21	4	14.82	0	0.00	14.86	4	6,142	0.07%
2023/08/15	1	14.90	0	0.00	14.87	1	6,937	0.01%
2023/08/14	6	14.81	0	0.00	14.82	6	7,182	0.08%
2023/08/11	2	14.96	1	14.95	14.95	1	7,336	0.01%
2023/08/10	8	14.98	0	0.00	14.96	8	7,600	0.11%
2023/08/09	5	15.09	0	0.00	15.11	5	7,614	0.07%
2023/08/08	10	15.14	5	15.11	15.19	5	7,829	0.06%
2023/08/07	7	15.19	0	0.00	15.24	7	8,091	0.09%
2023/08/04	1	15.13	0	0.00	15.19	1	8,424	0.01%
2023/08/02	8	15.19	0	0.00	15.17	8	8,770	0.09%
2023/07/31	0.5	15.38	0	0.00	15.31	0.5	9,412	0.01%
2023/07/27	0	0.00	5	15.14	15.19	-5	10,257	-0.05%
2023/07/26	6	15.07	0	0.00	15.05	6	11,030	0.05%
2023/07/25	1	15.13	0	0.00	15.13	1	11,552	0.01%
2023/07/24	3	15.11	0	0.00	15.14	3	12,597	0.02%
2023/07/21	2	15.12	0	0.00	15.18	2	13,814	0.01%
2023/07/20	1	15.19	0	0.00	15.22	1	15,352	0.01%
2023/07/19	6	15.22	0	0.00	15.23	6	17,690	0.03%
2023/07/18	8	15.29	0	0.00	15.32	8	20,235	0.04%
2023/07/14	2	15.25	1	15.25	15.25	1	31,237	0.00%
2023/07/13	12	15.22	0	0.00	15.11	12	49,342	0.02%