加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信NASDAQ

(009800)
可現股當沖
  • 股價
    8.49
  • 漲跌
    ▼0.02
  • 漲幅
    -0.24%
  • 成交量
    6,729張
  • 產業
    上市

  • 12人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信NASDAQ (009800)籌碼相關－凱基-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1003/2404/0704/2105/057.588.599.51024. Feb10. Mar24. Mar7. Apr21. Apr5. May60d90dAll

凱基-松山 券商分點個股進出

凱基-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0800.0038.508.51-311,450-0.03%
2025/05/0728.4078.408.40-511,586-0.04%
2025/05/0618.2700.008.35111,7300.01%
2025/05/0578.2800.008.24711,8230.06%
2025/05/0298.7700.008.70911,7760.08%
2025/04/3048.710.68.758.683.411,7510.03%
2025/04/2800.0078.788.77-712,032-0.06%
2025/04/2528.781258.788.75-12312,197-1.01% 大賣/鉅額交易
2025/04/2428.50498.518.47-4712,311-0.38%
2025/04/23318.461258.458.46-9412,490-0.75% 大賣/
2025/04/22138.1400.008.131312,6510.10%
2025/04/21108.2818.248.23912,8060.07%
2025/04/1818.3600.008.40112,8980.01%
2025/04/1738.3700.008.39313,1480.02%
2025/04/16378.45138.448.372413,3310.18%
2025/04/15668.5300.008.536613,5080.49%
2025/04/1400.001118.608.61-11113,681-0.81% 大賣/鉅額交易
2025/04/11748.3628.278.487213,6880.53%
2025/04/10138.751218.758.76-10813,729-0.79% 大賣/鉅額交易
2025/04/0927.7667.747.74-413,305-0.03%
2025/04/0811.18.1400.008.1211.113,0550.08%
2025/04/07135.67.7927.707.75133.613,0131.03% 大買/鉅額交易
2025/04/0200.00299.029.02-2912,557-0.23%
2025/04/01388.9300.008.943812,7860.30%
2025/03/31528.852048.858.87-15212,980-1.17% 大賣/鉅額交易
2025/03/28159.1600.009.171512,8980.12%
2025/03/2729.201089.209.22-10613,185-0.80% 大賣/鉅額交易
2025/03/2500.00259.319.29-2513,389-0.19%
2025/03/2439.18159.189.19-1213,600-0.09%
2025/03/21239.0900.009.082313,9150.17%
2025/03/2000.00209.159.16-2014,100-0.14%
2025/03/19179.0200.009.001714,3320.12%
2025/03/1849.1000.009.11414,6410.03%
2025/03/1739.0400.009.03314,8680.02%
2025/03/1438.9600.008.96315,2930.02%
2025/03/1328.9700.008.97215,6950.01%
2025/03/12188.9600.008.961816,0250.11%
2025/03/1156.28.9118.898.9955.216,3960.34%
2025/03/10939.2200.009.239316,3210.57%
2025/03/07449.2800.009.274416,5540.27%
2025/03/0649.4500.009.46416,7520.02%
2025/03/05279.42309.419.41-317,276-0.02%
2025/03/04379.4500.009.483717,0690.22%
2025/03/03629.6100.009.656216,8150.37%
2025/02/272099.6900.009.7420916,9461.23% 大買/鉅額交易
2025/02/26229.7300.009.752217,1290.13%
2025/02/25419.8200.009.814117,2600.24%
2025/02/24109.9700.009.981016,6840.06%
2025/02/214810.139010.1210.13-4216,096-0.26%
2025/02/20810.1500.0010.14817,0530.05%
2025/02/19610.20810.2110.19-217,684-0.01%
2025/02/18310.21510.2010.22-218,422-0.01%
2025/02/1713.210.1900.0010.2013.219,6440.07%
2025/02/1410310.0600.0010.1110319,9520.52% 大買/鉅額交易
2025/02/13210.024010.0210.02-3819,205-0.20%
2025/02/1289.99109.989.97-220,740-0.01%
2025/02/1189.994459.999.98-43729,023-1.51% 大賣/鉅額交易
中信NASDAQ 相關文章
中信NASDAQ 相關影音