貝萊德標普卓越50 (009813)-凱基-松山券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 貝萊德標普卓越50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貝萊德標普卓越50

(009813)

可現股當沖

股價
10.83
漲跌
▼0.13
漲幅
-1.19%
成交量
2,075張
產業
上市
9人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貝萊德標普卓越50 (009813)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/29	3	10.98	10	10.96	10.96	-7	3,281	-0.21%
2026/07/28	4	10.95	14.4	10.94	10.93	-10.4	3,317	-0.31%
2026/07/27	0	0.00	33	11.09	11.11	-33	3,359	-0.98%
2026/07/20	0	0.00	1	11.16	11.16	-1	3,862	-0.03%
2026/07/16	0	0.00	8	11.35	11.35	-8	4,084	-0.20%
2026/07/15	0	0.00	3	11.28	11.27	-3	4,223	-0.07%
2026/07/13	2	11.16	1	11.17	11.16	1	4,389	0.02%
2026/07/09	1	11.13	6	11.14	11.14	-5	4,560	-0.11%
2026/07/07	1	11.14	0	0.00	11.10	1	4,703	0.02%
2026/07/06	0	0.00	4	11.08	11.09	-4	4,763	-0.08%
2026/06/30	3	10.91	0	0.00	10.95	3	4,854	0.06%
2026/06/26	18	10.68	0	0.00	10.68	18	4,963	0.36%
2026/06/25	5	10.85	0	0.00	10.87	5	4,955	0.10%
2026/06/24	4	10.76	0	0.00	10.80	4	4,995	0.08%
2026/06/23	2	10.90	0	0.00	10.85	2	4,954	0.04%
2026/06/22	1	10.98	5	10.98	10.99	-4	4,963	-0.08%
2026/06/18	2	11.01	0	0.00	11.02	2	4,974	0.04%
2026/06/16	0	0.00	10	11.15	11.15	-10	5,158	-0.19%
2026/06/12	0	0.00	5	11.00	11.00	-5	5,261	-0.10%
2026/06/11	0	10.95	0	0.00	10.95	0	5,272	0.00%
2026/06/10	2	11.06	0	0.00	11.01	2	5,308	0.04%
2026/06/04	2	11.26	0	0.00	11.26	2	6,018	0.03%
2026/06/01	0	0.00	5	11.45	11.44	-5	6,309	-0.08%
2026/05/29	0	0.00	2	11.36	11.40	-2	6,664	-0.03%
2026/05/28	2	11.26	8	11.31	11.26	-6	6,698	-0.09%
2026/05/27	2	11.29	0	0.00	11.30	2	6,820	0.03%
2026/05/26	0	0.00	6	11.37	11.37	-6	6,880	-0.09%
2026/05/19	1	11.33	0	0.00	11.32	1	7,446	0.01%
2026/05/18	2	11.30	0.2	11.35	11.30	1.8	7,557	0.02%
2026/05/14	6	11.36	0	0.00	11.37	6	7,801	0.08%
2026/05/12	2	11.13	0	0.00	11.12	2	8,084	0.02%
2026/05/11	0	0.00	2	11.15	11.14	-2	8,162	-0.02%
2026/05/08	0	0.00	3	11.11	11.09	-3	8,217	-0.04%
2026/05/05	2	10.92	0	0.00	10.92	2	8,508	0.02%
2026/05/04	2	10.98	0	0.00	10.98	2	8,595	0.02%
2026/04/27	10	10.76	1	10.76	10.73	9	8,750	0.10%
2026/04/24	12	10.67	0	0.00	10.67	12	8,794	0.14%
2026/04/23	10	10.67	1	10.66	10.67	9	8,837	0.10%
2026/04/22	18	10.64	0	0.00	10.63	18	8,804	0.20%
2026/04/21	12	10.65	1	10.65	10.64	11	8,832	0.12%
2026/04/20	0	0.00	1	10.64	10.63	-1	8,900	-0.01%
2026/04/17	0	0.00	2	10.60	10.58	-2	8,937	-0.02%
2026/04/16	0.5	10.56	1	10.57	10.57	-0.5	8,987	-0.01%
2026/04/15	0.5	10.42	8	10.45	10.43	-7.5	9,055	-0.08%
2026/04/14	0.2	10.27	0	0.00	10.27	0.2	9,064	0.00%
2026/04/07	3	9.93	0	0.00	9.93	3	9,405	0.03%
2026/04/02	2	9.88	0	0.00	9.82	2	9,480	0.02%
2026/03/31	1	9.70	0	0.00	9.69	1	9,601	0.01%
2026/03/30	12	9.60	60	9.55	9.64	-48	9,647	-0.50%
2026/03/27	13	9.82	0	0.00	9.84	13	9,664	0.13%
2026/03/26	66	9.94	0	0.00	9.93	66	9,648	0.68%
2026/03/25	3	9.97	0	0.00	9.97	3	9,737	0.03%
2026/03/24	2	9.96	0	0.00	9.94	2	9,777	0.02%
2026/03/23	47	9.90	0	0.00	9.88	47	9,838	0.48%
2026/03/20	30	10.00	0	0.00	10.02	30	9,771	0.31%
2026/03/19	7	10.02	0	0.00	10.03	7	9,791	0.07%
2026/03/17	6	10.12	0	0.00	10.12	6	9,912	0.06%
2026/03/12	6	10.15	0	0.00	10.15	6	10,054	0.06%
2026/03/11	10	10.29	20	10.28	10.27	-10	9,723	-0.10%
2026/03/10	2	10.18	26	10.23	10.18	-24	9,749	-0.25%
2026/03/09	25	10.02	0	0.00	10.03	25	9,491	0.26%
2026/03/05	0	0.00	24	10.24	10.24	-24	9,401	-0.26%
2026/03/04	16	10.12	0	0.00	10.12	16	9,452	0.17%
2026/03/03	1	10.13	0	0.00	10.12	1	9,176	0.01%
2026/03/02	14	10.11	0	0.00	10.11	14	9,247	0.15%
2026/02/26	10	10.26	0	0.00	10.25	10	9,159	0.11%
2026/02/25	18	10.22	2	10.21	10.21	16	9,350	0.17%
2026/02/24	34	10.20	100	10.20	10.20	-66	9,384	-0.70%
2026/02/23	25	10.22	0	0.00	10.21	25	9,496	0.26%
2026/02/11	8	10.42	0.2	10.45	10.42	7.8	9,545	0.08%
2026/02/10	0	0.00	30	10.47	10.45	-30	9,628	-0.31%
2026/02/06	205.2	10.21	200	10.20	10.20	5.2	9,887	0.05%	大買/大賣/
2026/02/05	1	10.41	20	10.44	10.40	-19	9,882	-0.19%
2026/02/04	1	10.48	0	0.00	10.48	1	9,961	0.01%
2026/02/03	0	0.00	6	10.60	10.60	-6	10,050	-0.06%
2026/02/02	0	0.00	25.5	10.40	10.42	-25.5	9,952	-0.26%
2026/01/30	5.1	10.45	3	10.43	10.45	2.1	9,980	0.02%
2026/01/28	1	10.50	2	10.51	10.50	-1	10,477	-0.01%
2026/01/27	0	0.00	12.1	10.53	10.53	-12.1	10,603	-0.11%
2026/01/26	2	10.40	19	10.40	10.40	-17	10,967	-0.16%
2026/01/23	2	10.46	10	10.46	10.46	-8	11,583	-0.07%
2026/01/22	10	10.43	10	10.43	10.41	0	11,919	0.00%
2026/01/21	14	10.33	0	0.00	10.35	14	12,111	0.12%
2026/01/20	3.5	10.44	15	10.43	10.44	-11.5	12,361	-0.09%
2026/01/19	6	10.44	5	10.45	10.43	1	12,529	0.01%
2026/01/16	0	0.00	21	10.57	10.57	-21	12,763	-0.16%
2026/01/15	24	10.56	0	0.00	10.56	24	13,378	0.18%
2026/01/14	0	0.00	10	10.69	10.68	-10	13,832	-0.07%
2026/01/13	0.4	10.68	50	10.69	10.70	-49.6	13,875	-0.36%
2026/01/12	10.1	10.61	0.1	10.63	10.63	10	13,881	0.07%
2026/01/08	30.1	10.64	10	10.64	10.64	20.1	13,941	0.14%
2026/01/06	0	10.60	0	0.00	10.59	0	13,957	0.00%
2026/01/05	23	10.52	0	0.00	10.54	23	14,013	0.16%
2026/01/02	25	10.58	2	10.56	10.58	23	13,948	0.16%
2025/12/30	2	10.62	0	0.00	10.60	2	14,123	0.01%
2025/12/29	1	10.66	1	10.65	10.65	0	14,303	0.00%
2025/12/26	0	0.00	1	10.67	10.68	-1	14,462	-0.01%
2025/12/22	0	0.00	20	10.57	10.57	-20	14,897	-0.13%
2025/12/19	0	0.00	10	10.45	10.45	-10	15,022	-0.07%
2025/12/18	1	10.39	0	0.00	10.36	1	15,237	0.01%
2025/12/17	0	0.00	1	10.48	10.47	-1	15,361	-0.01%
2025/12/16	5	10.40	0	0.00	10.42	5	15,576	0.03%
2025/12/15	4	10.46	0	0.00	10.47	4	15,757	0.03%
2025/12/11	3	10.45	0	0.00	10.44	3	16,279	0.02%
2025/12/10	4	10.49	5	10.49	10.51	-1	16,417	-0.01%
2025/12/09	5	10.52	11	10.52	10.51	-6	16,667	-0.04%
2025/12/08	19	10.55	0	0.00	10.54	19	16,843	0.11%
2025/12/04	2	10.54	0	0.00	10.54	2	17,419	0.01%
2025/11/27	11	10.50	2	10.52	10.52	9	19,382	0.05%
2025/11/25	0	0.00	5	10.42	10.41	-5	20,178	-0.02%
2025/11/24	111	10.28	0	0.00	10.29	111	20,582	0.54%	大買/鉅額交易
2025/11/21	8	10.15	1	10.16	10.16	7	21,130	0.03%
2025/11/20	0	0.00	10	10.41	10.42	-10	21,275	-0.05%
2025/11/18	8	10.26	0	0.00	10.24	8	22,081	0.04%
2025/11/17	1	10.38	0	0.00	10.38	1	22,235	0.00%
2025/11/14	4	10.33	0	0.00	10.32	4	22,721	0.02%
2025/11/12	21	10.53	0	0.00	10.52	21	23,512	0.09%
2025/11/07	9.5	10.29	62	10.31	10.29	-52.5	26,030	-0.20%
2025/11/05	9.5	10.34	3	10.30	10.37	6.5	28,303	0.02%
2025/11/04	5	10.46	0	0.00	10.45	5	28,706	0.02%
2025/11/03	57.2	10.51	0	0.00	10.48	57.2	29,300	0.20%
2025/10/31	32	10.53	0	0.00	10.51	32	30,296	0.11%
2025/10/30	11	10.57	3	10.55	10.56	8	30,197	0.03%
2025/10/29	10	10.46	0	0.00	10.48	10	28,042	0.04%
2025/10/28	22	10.36	0	0.00	10.35	22	28,358	0.08%
2025/10/23	13	10.10	0.8	10.10	10.10	12.2	31,845	0.04%
2025/10/22	20.8	10.13	20	10.12	10.13	0.8	37,053	0.00%
2025/10/21	27	10.13	0	0.00	10.14	27	42,863	0.06%
2025/10/20	56	10.03	0	0.00	10.04	56	38,936	0.14%

貝萊德標普卓越50 相關文章

貝萊德標普卓越50 相關影音