嘉泥 (1103)-凱基-松山券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
18.40
漲跌
▼0.35
漲幅
-1.87%
成交量
1,071張
產業
上市水泥類股
177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	18.35	0	0.00	18.40	1	435	0.23%
2024/04/29	1	17.90	21	18.50	18.75	-20	418	-4.78%
2024/04/26	0	0.00	3	17.90	17.90	-3	340	-0.88%
2024/04/25	0	0.00	2	17.83	17.85	-2	335	-0.60%
2024/04/24	0	0.00	0	17.90	17.80	0	333	-0.01%
2024/04/23	0	0.00	1.9	17.95	17.90	-1.9	334	-0.57%
2024/04/22	1	17.90	0	0.00	17.80	1	339	0.29%
2024/04/19	8	17.74	0	0.00	17.55	8	329	2.43%
2024/04/15	0.1	17.65	0	0.00	17.60	0.1	310	0.03%
2024/04/11	0	0.00	20	17.75	17.75	-20	302	-6.62%
2024/04/09	0	0.00	50	17.55	17.65	-50	293	-17.06%
2024/04/03	0	0.00	30	17.56	17.45	-30	284	-10.56%
2024/03/26	80	17.25	0	0.00	17.30	80	256	31.15%
2024/03/22	2	17.15	0	0.00	17.10	2	248	0.81%
2024/03/20	1	17.05	0	0.00	17.10	1	243	0.41%
2024/03/19	5	17.15	0	0.00	17.15	5	240	2.08%
2024/03/18	2	17.18	0	0.00	17.15	2	239	0.84%
2024/03/15	4	17.30	0	0.00	17.20	4	237	1.69%
2024/03/13	2	17.25	0	0.00	17.25	2	235	0.85%
2024/03/11	4	17.33	0	0.00	17.35	4	228	1.75%
2024/02/26	21	18.00	0	0.00	18.10	21	223	9.39%
2024/02/22	0	0.00	2	18.10	18.10	-2	222	-0.90%
2024/01/17	0	0.00	1	17.85	18.05	-1	212	-0.47%
2023/12/20	0	0.00	2.5	18.91	19.00	-2.5	228	-1.11%
2023/12/15	0	0.00	2.4	19.12	19.15	-2.4	236	-1.03%
2023/12/12	0	0.00	5	19.10	19.15	-5	268	-1.87%
2023/12/04	0	0.00	0	19.10	19.15	0	286	-0.01%
2023/11/30	0	0.00	30	19.35	19.35	-30	292	-10.25%
2023/11/17	0	0.00	0	18.90	19.00	0	311	0.00%
2023/11/14	0	0.00	0	18.25	18.25	0	320	-0.01%
2023/11/13	5	18.30	0	0.00	18.35	5	324	1.54%
2023/11/07	0	18.35	0	0.00	18.30	0	348	0.00%
2023/10/06	0	0.00	0	18.60	18.40	0	489	0.00%
2023/10/05	1	18.40	0	0.00	18.35	1	496	0.20%
2023/10/03	0	18.64	0	0.00	18.55	0	523	0.00%
2023/10/02	0	0.00	1	18.55	18.65	-1	533	-0.19%
2023/09/14	30	18.85	0	0.00	18.95	30	957	3.13%
2023/09/13	0	0.00	0	18.70	18.80	0	1,043	0.00%
2023/09/11	1	18.45	0	0.00	18.40	1	1,113	0.09%
2023/08/30	0	0.00	3	18.70	18.65	-3	1,158	-0.26%
2023/08/29	3	18.35	0	0.00	18.55	3	1,163	0.26%
2023/08/14	0	0.00	0	19.35	19.20	0	1,240	0.00%
2023/08/07	0	0.00	2	20.75	20.85	-2	1,218	-0.16%
2023/08/04	0	0.00	1	20.75	20.75	-1	1,217	-0.08%
2023/08/02	1	20.75	0	0.00	20.70	1	1,222	0.08%
2023/07/19	0	0.00	2	21.15	21.15	-2	1,296	-0.15%
2023/07/17	0	0.00	4	21.25	21.40	-4	1,316	-0.30%
2023/07/13	0	0.00	4	21.30	21.25	-4	1,316	-0.30%
2023/07/11	2	21.50	0	0.00	21.60	2	1,331	0.15%
2023/07/03	2	21.90	1	21.80	21.80	1	1,263	0.08%
2023/06/29	0	0.00	2	21.45	21.40	-2	1,242	-0.16%
2023/06/26	1	21.90	0	0.00	21.80	1	1,201	0.08%
2023/06/21	6	22.83	2	22.60	22.85	4	1,154	0.35%
2023/06/20	5	23.28	176	23.52	23.35	-171	1,052	-16.24%	大賣/鉅額交易
2023/06/19	0	0.00	19.1	22.61	22.65	-19.1	834	-2.28%
2023/06/16	0	0.00	55	21.62	21.55	-55	737	-7.46%
2023/06/15	2	21.00	2	21.03	21.05	0	683	0.00%
2023/06/14	2	21.00	20	21.00	20.90	-18	668	-2.69%
2023/06/07	0	0.00	25	20.77	20.80	-25	646	-3.87%
2023/06/06	2	20.60	2	20.63	20.65	0	646	0.00%
2023/05/31	3	20.57	118	20.87	20.90	-115	633	-18.16%	大賣/鉅額交易
2023/05/19	0	0.00	0	20.00	20.00	0	851	0.00%
2023/05/12	0	0.00	2	20.05	19.80	-2	855	-0.23%
2023/05/11	0	0.00	2	20.05	19.80	-2	851	-0.23%
2023/05/09	1	20.10	0	0.00	20.00	1	846	0.12%
2023/04/25	0	0.00	4	19.90	19.90	-4	774	-0.52%
2023/04/24	0	0.00	119	20.47	20.60	-119	758	-15.70%	大賣/鉅額交易
2023/04/21	119	20.07	0	0.00	19.95	119	704	16.90%	大買/鉅額交易
2023/04/17	0	0.00	6	20.00	19.85	-6	651	-0.92%
2023/04/12	0	0.00	1	19.05	19.05	-1	606	-0.16%
2023/03/29	0	18.95	0	0.00	18.90	0	599	0.00%
2023/03/28	1	18.85	0	0.00	18.85	1	599	0.17%
2023/03/24	0	0.00	1	19.05	19.25	-1	599	-0.17%
2023/03/20	2	18.80	0	0.00	18.80	2	587	0.34%
2023/03/17	0	0.00	0	18.60	18.75	0	587	0.00%
2023/03/16	0	18.80	0	0.00	18.50	0	582	0.00%
2023/03/15	1	18.80	0	0.00	18.80	1	579	0.17%
2023/03/07	0	0.00	0	19.80	19.70	0	543	0.00%
2023/03/03	0	0.00	5	19.80	19.75	-5	531	-0.94%
2023/02/24	115	20.45	10	20.35	20.40	105	476	22.01%	大買/鉅額交易
2023/02/23	1	20.90	27	20.85	20.85	-26	453	-5.73%
2023/02/22	75	20.36	0	0.00	20.75	75	419	17.88%
2023/02/21	13	21.07	6	20.98	20.80	7	368	1.90%
2023/02/20	0	0.00	175	20.96	21.15	-175	298	-58.69%	大賣/鉅額交易
2023/02/10	1	18.45	1	18.50	18.55	0	202	0.00%
2023/01/11	3	17.80	0	0.00	17.80	3	188	1.59%
2022/12/22	0	0.00	1	17.50	17.60	-1	204	-0.49%
2022/12/21	0	0.00	0	17.30	17.45	0	211	-0.01%
2022/12/07	0	0.00	5	17.87	17.95	-5	219	-2.28%
2022/12/02	0	0.00	4	18.03	18.05	-4	212	-1.89%
2022/12/01	0	0.00	2	17.80	17.85	-2	212	-0.94%
2022/11/30	0	0.00	1	17.55	17.75	-1	211	-0.47%
2022/11/24	0	0.00	1	17.30	17.45	-1	213	-0.47%
2022/11/21	0	0.00	1	17.15	17.20	-1	220	-0.45%
2022/11/15	0	0.00	1	17.05	17.40	-1	215	-0.46%
2022/11/14	5	16.75	0	0.00	16.80	5	214	2.33%
2022/11/08	2	16.20	0	0.00	16.15	2	192	1.04%
2022/09/14	3	17.70	0	0.00	17.80	3	252	1.19%
2022/08/02	0	0.00	1	18.05	18.00	-1	326	-0.31%
2022/08/01	1	18.25	0	0.00	18.20	1	332	0.30%
2022/07/29	0	0.00	0.4	18.20	18.25	-0.4	338	-0.13%
2022/07/28	0	0.00	3	18.00	18.00	-3	341	-0.88%
2022/07/26	2	17.90	0	0.00	17.95	2	353	0.57%
2022/07/19	2	17.85	0	0.00	18.00	2	386	0.52%
2022/07/18	0	18.10	0	0.00	17.75	0	390	0.00%
2022/07/15	0	0.00	2	17.85	17.80	-2	386	-0.52%
2022/07/13	2	17.90	0	0.00	18.10	2	391	0.51%
2022/06/13	0	0.00	4	18.15	18.25	-4	461	-0.87%
2022/06/08	2	18.60	0	0.00	18.60	2	473	0.42%
2022/06/06	2	18.75	3	18.80	18.85	-1	480	-0.21%
2022/06/02	0	0.00	2	18.75	18.75	-2	491	-0.41%
2022/05/27	5	18.63	0	0.00	18.70	5	530	0.94%
2022/05/19	0	0.00	2	17.85	17.90	-2	614	-0.33%
2022/04/11	1	20.50	0	0.00	20.45	1	603	0.17%
2022/03/29	0	0.00	1	20.55	20.50	-1	584	-0.17%
2022/03/25	1	20.70	0	0.00	20.75	1	582	0.17%
2022/03/18	0	0.00	1	20.65	20.95	-1	563	-0.18%
2022/03/14	0	20.40	0	0.00	20.35	0	547	0.00%
2022/03/07	1	20.35	0	0.00	20.25	1	535	0.19%
2022/03/03	0	0.00	1.4	21.21	21.30	-1.4	525	-0.26%
2022/03/01	0	0.00	0.4	21.20	21.20	-0.4	528	-0.08%
2022/02/24	2	21.40	21	21.11	20.80	-19	512	-3.71%
2022/02/22	2	20.70	0	0.00	20.70	2	494	0.40%
2022/02/18	0	0.00	2	21.10	21.05	-2	500	-0.40%
2022/02/14	0	0.00	1.4	20.10	20.10	-1.4	467	-0.30%
2022/02/10	1	20.25	0	0.00	20.25	1	539	0.19%
2022/02/09	111	20.35	1	20.45	20.40	110	547	20.10%	大買/鉅額交易
2022/01/26	0	20.45	5	20.00	19.90	-5	547	-0.91%
2022/01/25	0	19.95	0	0.00	19.90	0	548	0.01%
2022/01/24	0	0.00	1	20.00	20.05	-1	545	-0.18%
2022/01/11	1	20.30	0	0.00	20.30	1	542	0.18%
2022/01/07	1	20.35	0	0.00	20.35	1	542	0.18%
2021/12/28	0	0.00	1	20.60	20.70	-1	577	-0.17%
2021/12/27	0	0.00	1	20.60	20.50	-1	582	-0.17%
2021/12/24	0	0.00	4	20.46	20.50	-4	590	-0.68%
2021/12/21	1	20.40	0	0.00	20.45	1	608	0.16%
2021/12/20	1	20.45	1	20.60	20.45	0	670	0.00%
2021/12/13	5	20.45	0	0.00	20.45	5	685	0.73%
2021/12/10	0	0.00	1	20.70	20.75	-1	686	-0.15%
2021/12/08	0	0.00	1	20.50	20.50	-1	745	-0.13%
2021/12/06	40	20.45	0	0.00	20.50	40	783	5.11%
2021/12/03	1	20.35	0	0.00	20.35	1	847	0.12%
2021/11/29	5	20.10	0	0.00	20.30	5	959	0.52%
2021/11/23	6	20.70	0	0.00	20.80	6	999	0.60%
2021/11/22	1	20.95	0	0.00	21.00	1	1,002	0.10%
2021/11/17	0	0.00	1	21.20	21.30	-1	978	-0.10%
2021/11/12	1	20.95	1	21.35	20.90	0	995	0.00%
2021/11/11	0	0.00	50	21.10	21.05	-50	1,003	-4.98%
2021/11/10	1	20.85	11	20.97	20.85	-10	1,009	-0.99%
2021/11/09	1	20.25	1	20.40	20.35	0	950	0.00%
2021/11/04	0	0.00	2	20.25	20.20	-2	958	-0.21%
2021/11/02	10	20.20	0	0.00	20.10	10	963	1.04%
2021/11/01	10	20.25	0	0.00	20.25	10	966	1.03%
2021/10/21	0	0.00	8	20.35	20.40	-8	1,034	-0.77%
2021/10/20	59	20.33	0	0.00	20.30	59	1,047	5.63%
2021/10/19	0	0.00	3	20.40	20.35	-3	1,054	-0.28%
2021/10/18	8	20.40	0	0.00	20.35	8	1,060	0.75%
2021/10/13	5	20.25	0	0.00	20.20	5	1,094	0.46%
2021/10/06	0	0.00	2	20.20	20.15	-2	1,137	-0.18%
2021/10/05	1	20.30	0	0.00	20.35	1	1,152	0.09%
2021/09/29	1	21.15	5	21.20	21.15	-4	1,275	-0.31%
2021/09/27	6	21.84	1	21.45	21.40	5	1,293	0.39%
2021/09/22	0	0.00	0.2	21.30	20.65	-0.2	1,255	-0.01%
2021/09/17	55	21.17	1	21.35	21.35	54	1,252	4.31%
2021/09/16	1	21.10	0	0.00	21.20	1	1,257	0.08%
2021/09/14	0	0.00	2	21.33	21.40	-2	1,275	-0.16%
2021/09/13	1	20.80	1	21.25	21.25	0	1,271	0.00%
2021/09/09	0	0.00	1	20.20	20.20	-1	1,217	-0.08%
2021/09/08	4	20.46	3	20.30	20.30	1	1,213	0.08%
2021/09/07	2	22.18	0	0.00	22.10	2	1,156	0.17%
2021/09/06	1	22.30	0	0.00	22.35	1	1,119	0.09%
2021/09/03	0	0.00	1	22.35	22.50	-1	1,095	-0.09%
2021/09/01	1	22.50	0	0.00	22.55	1	1,053	0.09%
2021/08/27	0	0.00	1	21.80	22.05	-1	1,031	-0.10%
2021/08/23	1	20.95	0	0.00	21.20	1	1,111	0.09%
2021/08/19	3	20.80	0	0.00	20.75	3	1,126	0.27%
2021/08/17	1	20.70	0	0.00	20.70	1	1,136	0.09%
2021/08/16	12	21.38	0	0.00	21.25	12	1,138	1.05%
2021/08/13	1	21.95	0	0.00	21.95	1	1,136	0.09%
2021/08/12	0	0.00	0.3	24.30	22.15	-0.3	1,145	-0.02%
2021/08/11	1	22.05	0	0.00	22.10	1	1,168	0.09%
2021/08/10	1	22.15	0	0.00	22.20	1	1,204	0.08%
2021/08/06	75	22.32	0	0.00	22.35	75	1,316	5.70%
2021/07/29	0	0.00	2	22.65	22.70	-2	1,836	-0.11%
2021/07/27	1	22.70	1	22.85	22.80	0	2,004	0.00%
2021/07/23	1	22.70	1	22.70	22.70	0	2,134	0.00%
2021/07/21	3	22.37	0	0.00	22.30	3	2,328	0.13%
2021/07/19	0	0.00	1	22.70	22.70	-1	2,657	-0.04%
2021/07/16	1	22.60	1	22.35	22.35	0	3,112	0.00%
2021/07/14	3	22.28	0	0.00	22.25	3	3,575	0.08%
2021/07/13	85	22.58	0	0.00	22.55	85	3,707	2.29%
2021/07/12	1	22.95	44	23.20	22.90	-43	3,781	-1.14%
2021/07/09	2	23.33	0	0.00	23.25	2	3,846	0.05%
2021/07/08	1	23.45	4	23.66	24.00	-3	3,880	-0.08%
2021/07/05	44	22.65	1	22.65	22.60	43	3,981	1.08%
2021/06/28	0	0.00	3	22.40	22.40	-3	4,281	-0.07%
2021/06/25	0	0.00	1	22.40	22.35	-1	4,459	-0.02%
2021/06/22	0	0.00	0.1	21.95	21.90	-0.1	4,524	0.00%
2021/06/15	23	22.10	0	0.00	22.10	23	4,607	0.50%
2021/06/11	10	22.15	0	0.00	22.10	10	4,615	0.22%
2021/06/10	16	21.90	0.1	22.00	22.25	15.9	4,613	0.35%
2021/05/20	0	0.00	4	21.20	21.20	-4	4,494	-0.09%
2021/05/17	0	0.00	1	19.95	19.75	-1	4,427	-0.02%
2021/05/14	1	21.85	1	21.40	21.45	0	4,373	0.00%
2021/05/13	0	0.00	1	21.35	21.55	-1	4,307	-0.02%
2021/05/12	2	23.50	7	23.48	22.90	-5	4,204	-0.12%
2021/05/11	6	24.97	2	26.10	24.45	4	4,103	0.10%
2021/05/10	2	24.83	1	25.15	25.35	1	3,973	0.03%
2021/05/06	3	24.78	2	25.25	25.10	1	3,863	0.03%
2021/05/05	4	24.65	0	0.00	24.55	4	3,748	0.11%
2021/05/04	1	24.80	5	24.71	24.15	-4	3,659	-0.11%
2021/05/03	4	25.15	3	25.50	25.00	1	3,574	0.03%
2021/04/28	1	26.50	0	0.00	26.65	1	3,451	0.03%
2021/04/27	6	26.38	4	26.53	26.10	2	3,379	0.06%
2021/04/26	6	26.58	8	26.90	26.75	-2	3,272	-0.06%
2021/04/23	6	27.01	5	26.79	26.70	1	3,159	0.03%
2021/04/22	18	27.77	143	27.11	27.25	-125	2,957	-4.23%	大賣/鉅額交易
2021/04/21	6	25.31	2	25.13	25.60	4	2,510	0.16%
2021/04/20	4	24.59	8	24.35	24.60	-4	2,256	-0.18%
2021/04/19	2	24.55	50	24.35	24.70	-48	2,044	-2.35%
2021/04/16	4	23.46	12.9	23.31	23.85	-8.9	1,900	-0.47%
2021/04/15	0	0.00	11	22.93	22.95	-11	1,811	-0.61%
2021/04/13	6	22.35	1	22.50	22.05	5	1,671	0.30%
2021/04/12	7	21.77	3	21.80	21.90	4	1,574	0.25%
2021/04/09	5	21.70	0	0.00	21.65	5	1,527	0.33%
2021/04/08	0	0.00	1	21.40	21.90	-1	1,507	-0.07%
2021/04/07	1	21.40	20	21.30	21.30	-19	1,461	-1.30%
2021/04/06	1	21.15	0	0.00	21.40	1	1,444	0.07%
2021/04/01	0	0.00	18	21.18	21.15	-18	1,399	-1.29%
2021/03/31	6	20.81	1	20.80	20.85	5	1,303	0.38%
2021/03/30	37	20.45	1.5	20.50	20.50	35.5	1,206	2.95%
2021/03/29	0	0.00	5	19.25	19.25	-5	1,032	-0.48%
2021/03/26	0	0.00	3	19.00	19.10	-3	1,030	-0.29%
2021/03/24	0	18.55	0	0.00	18.65	0	1,019	0.00%
2021/03/23	0	18.55	0	0.00	18.50	0	1,023	0.00%
2021/03/22	0	0.00	5	18.62	18.65	-5	1,045	-0.48%
2021/03/16	4	17.95	0	0.00	17.90	4	965	0.41%
2021/03/10	0	0.00	6.6	18.10	18.10	-6.6	1,004	-0.66%
2021/03/09	0	18.15	0	0.00	18.15	0	1,011	0.00%
2021/03/08	0	17.75	0	0.00	17.75	0	997	0.00%
2021/03/05	0	0.00	1	17.65	17.70	-1	1,001	-0.10%
2021/02/22	3	17.60	0	0.00	17.60	3	1,076	0.28%
2021/02/05	0	0.00	4	16.65	16.75	-4	1,102	-0.36%
2021/02/03	0	0.00	1	16.85	16.80	-1	1,130	-0.09%
2021/01/22	0	0.00	2.5	16.52	16.90	-2.5	1,192	-0.21%
2021/01/19	30	17.05	3.2	17.10	17.15	26.8	1,132	2.36%
2021/01/15	5	17.30	0	0.00	17.20	5	1,104	0.45%
2021/01/13	0	0.00	10	17.90	18.20	-10	1,059	-0.94%
2021/01/12	4	18.20	0	0.00	18.00	4	1,045	0.38%
2021/01/04	0	0.00	3	19.10	19.20	-3	986	-0.30%
2020/12/29	65	19.03	0	0.00	18.90	65	939	6.92%
2020/12/25	1	18.70	0	0.00	18.70	1	907	0.11%
2020/12/22	35	18.55	0	0.00	18.30	35	885	3.95%
2020/12/18	0	0.00	2	18.15	18.45	-2	839	-0.24%
2020/12/17	29	18.15	0	0.00	18.25	29	833	3.48%
2020/12/16	21	18.40	0	0.00	18.45	21	842	2.49%
2020/12/09	0	0.00	1	18.00	18.25	-1	780	-0.13%
2020/12/02	0	0.00	5	18.25	18.30	-5	744	-0.67%
2020/11/30	20	18.50	1	18.30	18.20	19	742	2.56%
2020/11/26	0	0.00	11	18.05	18.10	-11	726	-1.51%
2020/11/24	2.1	18.23	57	18.19	17.90	-54.9	746	-7.36%
2020/11/23	0	0.00	11	17.59	17.60	-11	689	-1.59%
2020/11/19	0	0.00	5	17.60	17.60	-5	698	-0.72%
2020/11/04	0	0.00	5	15.85	15.90	-5	631	-0.79%
2020/11/03	0	0.00	19	15.73	15.75	-19	651	-2.91%
2020/11/02	0	0.00	2	15.65	15.65	-2	659	-0.30%
2020/10/26	0	0.00	1.1	15.90	15.95	-1.1	707	-0.15%
2020/10/21	0.2	15.90	0	0.00	15.95	0.2	779	0.03%
2020/10/14	0	0.00	2	15.75	15.80	-2	972	-0.21%
2020/10/12	1	16.00	0	0.00	15.80	1	1,017	0.10%
2020/09/22	1	16.55	0	0.00	16.50	1	1,142	0.09%
2020/09/02	55	16.75	0	0.00	16.55	55	1,311	4.19%
2020/08/20	2	16.80	0	0.00	16.10	2	1,402	0.14%
2020/08/18	9	16.90	0	0.00	16.90	9	1,373	0.66%
2020/08/13	0	0.00	10	16.40	16.35	-10	1,346	-0.74%
2020/08/11	10	16.40	0	0.00	16.45	10	1,355	0.74%
2020/08/04	1	16.35	0	0.00	16.35	1	1,375	0.07%
2020/07/27	1	16.20	0	0.00	16.10	1	1,418	0.07%
2020/07/22	2	17.95	2	18.00	18.00	0	1,350	0.00%
2020/07/21	21	17.93	2	18.00	18.00	19	1,284	1.48%
2020/07/20	3	17.90	0	0.00	17.95	3	1,254	0.24%
2020/07/17	0	0.00	3	18.10	18.00	-3	1,235	-0.24%
2020/07/16	13	18.17	0	0.00	18.20	13	1,247	1.04%
2020/07/15	0.3	18.00	0	0.00	18.10	0.3	1,226	0.02%
2020/07/10	1	17.90	0	0.00	17.90	1	1,257	0.08%
2020/07/09	0	0.00	1	18.10	18.20	-1	1,262	-0.08%
2020/07/01	0	0.00	3	17.60	17.65	-3	1,300	-0.23%
2020/06/30	3	17.60	0	0.00	17.65	3	1,309	0.23%
2020/06/29	1	17.25	0	0.00	17.35	1	1,330	0.08%
2020/06/22	0	0.00	20	17.95	17.90	-20	1,438	-1.39%
2020/06/19	0	0.00	2	18.00	18.25	-2	1,440	-0.14%
2020/06/18	13	17.50	6	17.30	17.45	7	1,441	0.49%
2020/06/12	0	0.00	1	16.75	16.85	-1	1,713	-0.06%
2020/06/04	1	16.95	0	0.00	17.00	1	1,878	0.05%
2020/05/29	1	16.80	3	16.75	16.70	-2	1,893	-0.11%
2020/05/28	6	16.99	0	0.00	16.75	6	1,879	0.32%
2020/05/26	0	0.00	0.3	16.15	16.25	-0.3	1,827	-0.02%
2020/05/19	1	16.05	0	0.00	16.20	1	1,871	0.05%
2020/05/18	2	16.08	0	0.00	16.05	2	1,872	0.11%
2020/05/15	4	15.88	0	0.00	16.00	4	1,871	0.21%
2020/05/08	2	16.78	0	0.00	16.80	2	1,844	0.11%
2020/05/06	2	16.68	0	0.00	16.70	2	1,928	0.10%
2020/04/29	0	0.00	30	16.62	16.65	-30	1,929	-1.56%
2020/04/24	0	0.00	1	16.10	16.15	-1	2,017	-0.05%
2020/04/21	3	16.12	0	0.00	16.10	3	2,047	0.15%
2020/04/17	1	16.55	2	16.50	16.60	-1	2,051	-0.05%
2020/04/16	0	0.00	20	16.55	16.60	-20	2,032	-0.98%
2020/04/14	50	16.10	0	0.00	16.30	50	2,035	2.46%
2020/04/09	1	15.90	0	0.00	15.80	1	2,117	0.05%
2020/04/01	1	15.05	0	0.00	15.10	1	2,313	0.04%
2020/03/30	1	15.05	0	0.00	15.10	1	2,628	0.04%
2020/03/27	0	15.10	0	0.00	15.10	0	2,604	0.00%
2020/03/26	3	14.85	0	0.00	15.00	3	2,546	0.12%
2020/03/18	2	15.25	0	0.00	14.90	2	2,164	0.09%
2020/03/16	0	0.00	2.4	16.14	15.80	-2.4	2,161	-0.11%
2020/03/02	0	0.00	3	20.00	19.85	-3	2,070	-0.14%
2020/02/27	2	20.15	0	0.00	19.95	2	2,164	0.09%
2020/02/24	0	0.00	10	20.10	20.20	-10	2,217	-0.45%
2020/02/21	0	0.00	2	20.15	20.30	-2	2,275	-0.09%
2020/02/07	2	20.20	0	0.00	20.00	2	2,582	0.08%
2020/02/06	0	0.00	5	20.70	20.65	-5	2,538	-0.20%
2020/02/03	0	0.00	1	20.45	20.55	-1	2,521	-0.04%
2020/01/16	1	21.70	0	0.00	21.75	1	2,394	0.04%
2020/01/15	0	0.00	2	21.75	21.75	-2	2,405	-0.08%
2020/01/14	0	0.00	2	21.80	21.65	-2	2,438	-0.08%
2020/01/08	5	21.51	0.8	21.35	21.30	4.2	2,558	0.16%
2020/01/07	10	21.85	2	21.95	21.95	8	2,524	0.32%
2020/01/06	0	0.00	10	21.55	21.60	-10	2,496	-0.40%
2020/01/03	10	22.45	0	0.00	21.75	10	2,480	0.40%
2020/01/02	2	22.40	0	0.00	22.35	2	2,424	0.08%
2019/12/31	0	0.00	12	22.57	22.35	-12	2,397	-0.50%
2019/12/30	7	22.35	3	22.80	22.75	4	2,359	0.17%
2019/12/27	1	21.50	1	22.05	22.00	0	2,260	0.00%
2019/12/26	12	21.19	0	0.00	21.50	12	2,168	0.55%
2019/12/25	1	20.80	6	20.27	20.80	-5	1,959	-0.26%
2019/12/20	0	0.00	6	20.00	20.00	-6	1,839	-0.33%
2019/12/13	1	19.80	0	0.00	19.90	1	1,958	0.05%
2019/12/12	1	19.95	0	0.00	19.90	1	1,960	0.05%
2019/12/10	2	19.90	0	0.00	19.85	2	1,961	0.10%
2019/12/09	1	19.60	5	19.79	19.85	-4	1,996	-0.20%
2019/11/29	0	0.00	1	20.00	20.15	-1	2,009	-0.05%
2019/11/28	0	0.00	86	20.08	20.00	-86	2,034	-4.23%
2019/11/27	0	0.00	214	20.24	20.25	-214	2,023	-10.58%	大賣/鉅額交易
2019/11/26	8	20.34	4	20.75	20.30	4	2,023	0.20%
2019/11/22	4	20.85	1	21.00	20.90	3	1,961	0.15%
2019/11/19	0	0.00	8	20.60	20.65	-8	1,851	-0.43%
2019/11/18	0	0.00	450	20.18	20.40	-450	1,815	-24.79%	大賣/鉅額交易
2019/11/15	0	0.00	242	20.01	20.00	-242	1,783	-13.57%	大賣/鉅額交易
2019/11/14	0	0.00	1	19.40	19.45	-1	1,658	-0.06%
2019/11/13	0	19.30	1.2	19.39	19.40	-1.1	1,645	-0.07%
2019/11/12	0	0.00	3	19.35	19.30	-3	1,641	-0.18%
2019/11/08	2	18.95	2	19.30	19.00	0	1,572	0.00%
2019/11/06	0	0.00	0	18.90	18.90	0	1,512	0.00%
2019/11/05	0	0.00	0.8	18.95	19.00	-0.8	1,490	-0.06%
2019/10/29	0	0.00	1	18.75	18.80	-1	1,500	-0.07%
2019/10/28	1	18.85	0	0.00	18.85	1	1,498	0.07%
2019/10/25	0	0.00	5	18.75	18.75	-5	1,497	-0.33%
2019/10/23	2	18.95	0	0.00	18.95	2	1,471	0.14%
2019/10/22	2	19.45	0	0.00	19.30	2	1,456	0.14%
2019/10/18	5	18.85	0	0.00	18.90	5	1,346	0.37%
2019/10/17	0	0.00	5	18.70	18.70	-5	1,304	-0.38%
2019/10/09	0	0.00	0.2	18.10	18.10	-0.2	1,238	-0.02%
2019/10/04	0	0.00	0.2	18.05	18.05	-0.2	1,232	-0.01%
2019/09/25	0	0.00	5	18.55	18.50	-5	1,201	-0.42%
2019/09/24	0	0.00	2	18.60	18.65	-2	1,202	-0.17%
2019/09/20	2	18.15	0	0.00	18.20	2	1,195	0.17%
2019/09/09	0	0.00	0.7	16.60	16.70	-0.7	1,017	-0.07%
2019/08/30	0	0.00	2	15.75	15.75	-2	941	-0.21%
2019/08/29	6	15.51	0	0.00	15.50	6	932	0.64%
2019/08/20	0	0.00	2	16.75	16.65	-2	929	-0.22%
2019/08/15	0	0.00	1	16.45	16.45	-1	1,001	-0.10%
2019/07/09	0	0.00	1	17.05	17.05	-1	1,183	-0.08%
2019/07/05	2	16.80	0	0.00	16.90	2	1,195	0.17%
2019/07/03	3	16.80	0	0.00	16.80	3	1,196	0.25%
2019/06/25	0	0.00	3	16.90	16.95	-3	1,314	-0.23%
2019/06/24	5	16.95	3	16.95	17.00	2	1,352	0.15%
2019/06/20	1	16.95	1	17.00	17.00	0	1,417	0.00%
2019/06/19	4	16.83	1	16.85	16.85	3	1,410	0.21%
2019/06/14	14	16.45	0	0.00	16.55	14	1,383	1.01%
2019/06/12	41	16.37	0	0.00	16.30	41	1,387	2.96%
2019/06/06	47	16.68	0	0.00	16.80	47	1,371	3.43%
2019/05/28	3	17.00	0	0.00	16.95	3	1,305	0.23%
2019/05/27	100	17.00	0	0.00	17.25	100	1,291	7.75%
2019/05/23	60	16.12	0	0.00	16.15	60	1,222	4.91%
2019/05/22	38	16.20	0	0.00	16.25	38	1,288	2.95%
2019/05/20	2	15.65	0	0.00	15.85	2	1,215	0.16%
2019/05/09	4	15.94	15	15.55	15.55	-11	1,130	-0.97%
2019/05/08	92	15.40	0	0.00	15.35	92	1,058	8.69%
2019/05/07	10	15.25	0	0.00	15.30	10	1,039	0.96%
2019/05/03	17	15.20	10	15.20	15.25	7	1,005	0.70%
2019/04/25	30	14.75	0	0.00	14.85	30	960	3.12%
2019/04/23	51	14.82	0	0.00	14.85	51	965	5.28%
2019/04/16	31	15.01	0	0.00	15.00	31	926	3.35%
2019/04/12	20	14.90	60	14.90	14.95	-40	923	-4.33%
2019/04/11	41	15.04	0	0.00	15.05	41	910	4.50%
2019/04/08	0	0.00	2	15.05	15.10	-2	891	-0.22%
2019/04/02	62	14.79	10	14.90	14.90	52	856	6.07%
2019/03/29	19	15.20	0	0.00	15.20	19	791	2.40%
2019/03/28	23	15.29	3	15.33	15.30	20	765	2.61%
2019/03/27	55	14.81	5	14.76	14.85	50	672	7.43%
2019/03/26	10	14.50	0	0.00	14.50	10	634	1.58%
2019/03/25	177	14.61	12	14.56	14.55	165	626	26.33%	大買/鉅額交易
2019/03/22	73	14.10	0	0.00	14.20	73	565	12.90%
2019/03/15	5	13.95	0	0.00	13.95	5	548	0.91%
2019/02/19	0	0.00	1	13.90	13.90	-1	623	-0.16%
2019/02/18	0	0.00	20	14.00	13.95	-20	631	-3.17%
2019/02/14	0	0.00	0.4	13.80	13.90	-0.4	632	-0.07%
2018/12/28	3	13.50	0	0.00	13.60	3	716	0.42%
2018/12/26	3	13.55	0	0.00	13.50	3	724	0.41%
2018/12/20	3	13.80	0	0.00	13.90	3	737	0.41%
2018/12/18	14	13.85	0	0.00	13.80	14	728	1.92%
2018/12/14	0	0.00	14	14.10	14.05	-14	725	-1.93%
2018/12/12	1	14.05	3	14.05	14.05	-2	724	-0.28%
2018/12/10	0	0.00	5	13.80	13.75	-5	712	-0.70%
2018/12/07	3	13.75	3	13.90	13.90	0	711	0.00%
2018/12/06	0	0.00	5	13.87	13.80	-5	706	-0.71%
2018/12/05	3	13.85	0	0.00	13.85	3	698	0.43%
2018/11/29	10	14.28	0	0.00	14.20	10	731	1.37%
2018/11/27	0	0.00	6	13.93	13.95	-6	675	-0.89%
2018/11/26	5	13.69	10	13.53	13.80	-5	637	-0.78%
2018/11/15	0	0.00	3	12.80	12.85	-3	621	-0.48%
2018/11/14	3	12.35	6	12.53	12.50	-3	617	-0.49%
2018/11/12	20	12.20	0	0.00	12.05	20	657	3.04%
2018/11/08	0	0.00	3	12.15	12.00	-3	715	-0.42%
2018/11/07	0	0.00	3	11.95	12.00	-3	765	-0.39%
2018/11/05	3	11.75	5	11.80	11.75	-2	838	-0.24%
2018/11/02	0	0.00	3	11.95	11.95	-3	843	-0.36%
2018/11/01	0	0.00	6	11.73	11.75	-6	855	-0.70%
2018/10/29	3	11.25	0	0.00	11.30	3	916	0.33%
2018/10/25	0	0.00	3	11.40	11.25	-3	1,011	-0.30%
2018/10/24	3	11.40	0	0.00	11.50	3	1,034	0.29%
2018/10/23	6	11.78	0	0.00	11.70	6	1,039	0.58%
2018/10/22	0	0.00	3	12.20	12.15	-3	1,095	-0.27%
2018/10/19	6	11.98	0	0.00	12.00	6	1,226	0.49%
2018/10/18	6	12.30	0	0.00	12.20	6	1,230	0.49%
2018/10/16	6	12.50	0	0.00	12.45	6	1,276	0.47%
2018/10/15	3	12.50	0	0.00	12.45	3	1,287	0.23%
2018/10/12	3	12.55	0	0.00	12.65	3	1,302	0.23%
2018/10/09	1	13.30	0	0.00	13.55	1	1,293	0.08%
2018/10/01	20	13.95	0.1	14.00	13.95	19.9	1,296	1.53%
2018/09/19	0	0.00	3	13.55	13.60	-3	1,276	-0.23%
2018/09/13	0	0.00	3	13.35	13.40	-3	1,287	-0.23%
2018/09/12	3	12.90	0	0.00	13.10	3	1,284	0.23%
2018/09/11	4	12.95	3	13.05	13.05	1	1,287	0.08%
2018/09/10	6	12.68	6	12.95	12.80	0	1,282	0.00%
2018/09/03	7	14.29	0	0.00	14.35	7	1,215	0.58%
2018/08/30	0	0.00	2	14.50	14.40	-2	1,214	-0.16%
2018/08/29	1	14.75	0	0.00	14.75	1	1,207	0.08%
2018/08/28	0	0.00	2	14.85	14.75	-2	1,201	-0.17%
2018/08/22	1	14.90	2	14.95	14.90	-1	1,206	-0.08%
2018/08/20	19	14.85	0	0.00	14.90	19	1,215	1.56%
2018/08/17	0	0.00	20	15.40	15.10	-20	1,214	-1.65%
2018/08/16	20	15.05	0	0.00	15.10	20	1,185	1.69%
2018/08/15	1	15.05	0	0.00	15.30	1	1,183	0.08%
2018/08/14	0	0.00	1	15.40	15.50	-1	1,159	-0.08%
2018/08/13	20	15.20	2	15.25	14.65	18	1,146	1.57%
2018/08/07	9	14.62	0	0.00	14.55	9	1,228	0.73%
2018/08/06	9	14.77	0	0.00	14.75	9	1,238	0.73%
2018/08/03	4	14.65	0	0.00	14.80	4	1,243	0.32%
2018/08/02	5	15.17	0	0.00	15.15	5	1,257	0.40%
2018/08/01	0	0.00	3	14.95	15.10	-3	1,212	-0.25%
2018/07/30	3	14.98	3	15.35	15.20	0	1,203	0.00%
2018/07/27	0	0.00	1	15.05	15.15	-1	1,178	-0.08%
2018/07/26	9	14.48	3.8	15.11	15.05	5.2	1,177	0.44%
2018/07/24	1	13.95	1	14.05	14.05	0	1,048	0.00%
2018/07/23	0	0.00	4	13.93	14.05	-4	1,011	-0.40%
2018/07/20	2	13.80	0	0.00	13.75	2	1,004	0.20%
2018/07/19	0	0.00	2	14.00	13.95	-2	1,000	-0.20%
2018/07/16	0	0.00	6	13.38	13.45	-6	1,014	-0.59%
2018/07/13	0	0.00	3	13.00	13.05	-3	998	-0.30%
2018/07/09	0	0.00	3	12.75	12.85	-3	1,018	-0.29%
2018/07/03	0	0.00	3	12.85	12.80	-3	1,054	-0.28%
2018/06/26	9	12.92	0	0.00	12.75	9	1,134	0.79%
2018/06/22	3	13.20	0	0.00	13.20	3	1,157	0.26%
2018/06/20	3	13.30	0	0.00	13.45	3	1,164	0.26%
2018/06/19	3	13.40	0	0.00	13.35	3	1,165	0.26%
2018/06/15	0	0.00	9	13.55	13.80	-9	1,170	-0.77%
2018/06/13	0	0.00	5	13.50	13.50	-5	1,190	-0.42%
2018/05/31	0	0.00	3	13.35	13.30	-3	1,223	-0.25%
2018/05/30	3	13.45	0	0.00	13.20	3	1,216	0.25%
2018/05/24	5	13.80	0	0.00	13.90	5	1,169	0.43%
2018/05/22	0	14.05	0	0.00	14.15	0	1,148	0.00%
2018/05/21	3	14.05	0	0.00	14.05	3	1,135	0.26%
2018/05/18	2	14.05	4	14.13	14.10	-2	1,102	-0.18%
2018/05/17	5	13.76	3	13.90	13.95	2	1,055	0.19%
2018/05/16	0	0.00	6	13.83	13.80	-6	1,033	-0.58%
2018/05/15	0	0.00	6	13.20	13.25	-6	969	-0.62%
2018/05/14	6	12.88	0	0.00	13.05	6	961	0.62%
2018/05/10	0	0.00	6	13.10	13.10	-6	918	-0.65%
2018/05/08	0	0.00	6	12.70	12.70	-6	847	-0.71%
2018/05/07	0	0.00	10	12.40	12.40	-10	799	-1.25%
2018/05/04	3	12.20	4	12.38	12.40	-1	786	-0.13%
2018/05/03	19	12.31	19	12.51	12.20	0	771	0.00%
2018/04/30	0	0.00	1	12.15	11.95	-1	705	-0.14%
2018/04/25	0	0.00	1	12.10	12.15	-1	704	-0.14%
2018/04/24	0	0.00	3	12.25	12.10	-3	707	-0.42%
2018/04/16	3	11.90	3	12.10	11.85	0	743	0.00%
2018/04/10	0	0.00	3	11.90	11.85	-3	852	-0.35%
2018/04/09	4	11.75	3	11.85	11.75	1	845	0.12%
2018/04/03	3	11.60	2	11.60	11.65	1	843	0.12%
2018/04/02	1	11.80	6	11.90	11.90	-5	887	-0.56%
2018/03/31	0	0.00	3	11.60	11.65	-3	883	-0.34%
2018/03/30	1	11.35	3	11.30	11.35	-2	867	-0.23%
2018/03/29	0	0.00	6	11.23	11.25	-6	868	-0.69%
2018/03/28	6	11.08	0	0.00	10.95	6	885	0.68%
2018/03/27	3	11.10	0	0.00	11.15	3	873	0.34%
2018/03/23	0	0.00	1	11.25	11.20	-1	846	-0.12%
2018/03/21	3	11.40	0	0.00	11.40	3	836	0.36%
2018/03/20	3	11.50	0	0.00	11.50	3	824	0.36%
2018/03/16	3	11.90	0	0.00	11.90	3	781	0.38%
2018/03/15	10	12.25	3	12.20	12.20	7	764	0.92%
2018/03/14	3	12.15	0	0.00	12.25	3	766	0.39%
2018/03/12	0	0.00	3	12.35	12.30	-3	767	-0.39%
2018/03/09	3	12.05	0	0.00	12.10	3	765	0.39%
2018/03/06	3	12.25	0	0.00	12.30	3	746	0.40%
2018/03/02	3	12.35	0	0.00	12.45	3	785	0.38%
2018/02/26	0	0.00	3	12.60	12.60	-3	769	-0.39%
2018/02/22	6	12.48	0	0.00	12.55	6	762	0.79%
2018/02/21	3	12.40	0	0.00	12.50	3	764	0.39%
2018/02/12	0	0.00	1	12.40	12.30	-1	760	-0.13%
2018/02/09	6	12.23	1	12.20	12.25	5	761	0.66%
2018/02/08	0	0.00	1	12.70	12.50	-1	752	-0.13%
2018/02/07	6	12.97	3	13.25	12.60	3	751	0.40%
2018/01/25	0	0.00	0.1	13.65	13.75	-0.1	736	-0.02%
2018/01/23	0	0.00	0.3	13.70	13.80	-0.3	723	-0.04%
2018/01/16	0	0.00	6	13.90	13.95	-6	694	-0.86%
2018/01/11	3	13.50	0	0.00	13.75	3	645	0.46%
2018/01/10	0	0.00	3	13.85	13.75	-3	637	-0.47%
2018/01/09	3	13.57	0	0.00	13.60	3	622	0.48%
2018/01/08	9	14.03	6	14.03	13.80	3	613	0.49%
2018/01/05	0	0.00	4.9	13.53	13.60	-4.9	522	-0.94%
2018/01/04	4	13.48	3	13.65	13.30	1	514	0.19%
2018/01/02	0	0.00	3	13.35	13.45	-3	496	-0.60%