聯華食 (1231)-凱基-松山券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
114.5
漲跌
▼1.0
漲幅
-0.87%
成交量
55張
產業
上市食品類股
567人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	3	114.50	114.50	-3	153	-1.96%
2024/11/12	0.1	117.50	0	0.00	116.50	0.1	164	0.03%
2024/11/07	0	0.00	1	117.50	118.50	-1	164	-0.61%
2024/10/14	0	0.00	0	112.00	111.50	0	219	0.00%
2024/10/04	0	0.00	0.1	110.00	110.00	-0.1	214	-0.05%
2024/09/26	0.1	109.00	0	0.00	108.00	0.1	215	0.03%
2024/09/25	0	0.00	1	107.50	109.00	-1	215	-0.46%
2024/09/20	0.1	108.50	0	0.00	109.50	0.1	216	0.05%
2024/09/18	1	107.00	0	0.00	106.00	1	215	0.46%
2024/09/13	0	0.00	2	105.00	104.50	-2	216	-0.92%
2024/09/09	2	104.00	0	0.00	103.50	2	216	0.92%
2024/09/04	0	0.00	7	105.29	104.00	-7	215	-3.25%
2024/09/02	0	0.00	0.1	110.00	108.00	-0.1	218	-0.05%
2024/08/30	4	109.00	0	0.00	110.00	4	219	1.82%
2024/08/29	3.1	107.66	0.1	107.50	108.00	3	217	1.38%
2024/08/28	0.4	108.50	0	0.00	107.50	0.4	217	0.18%
2024/08/26	0.2	105.00	0	0.00	104.50	0.2	217	0.09%
2024/08/23	0.1	104.50	0	0.00	103.50	0.1	215	0.03%
2024/08/15	0	0.00	1	114.00	113.50	-1	214	-0.47%
2024/08/14	0	0.00	0.2	114.01	116.00	-0.2	210	-0.10%
2024/08/09	0	0.00	1.2	103.42	104.00	-1.2	202	-0.59%
2024/08/07	0.1	102.00	0	0.00	101.00	0.1	199	0.05%
2024/08/06	0.1	97.00	0	0.00	96.50	0.1	195	0.05%
2024/08/05	0.3	99.33	0	101.50	98.50	0.3	184	0.16%
2024/08/02	1.5	118.83	1	118.00	117.50	0.5	171	0.29%
2024/07/30	1	119.50	2	119.00	121.00	-1	160	-0.62%
2024/07/23	0	0.00	1	115.50	116.50	-1	153	-0.65%
2024/07/18	0.2	115.50	0	0.00	115.50	0.2	138	0.18%
2024/07/15	0	0.00	0	118.00	116.50	0	148	0.00%
2024/07/12	0	0.00	0	119.00	117.00	0	149	-0.02%
2024/07/10	0	118.52	0	0.00	118.50	0	151	0.02%
2024/07/09	0	0.00	1	117.00	117.50	-1	149	-0.67%
2024/07/08	1	115.50	0.1	118.00	117.00	0.9	149	0.60%
2024/07/05	0.1	115.45	0	0.00	114.50	0.1	149	0.07%
2024/07/02	1	113.50	0	0.00	113.00	1	151	0.66%
2024/06/24	0	0.00	1	107.50	107.50	-1	158	-0.63%
2024/06/19	1.3	106.12	0	0.00	108.00	1.3	164	0.79%
2024/06/18	0	0.00	1	105.50	106.00	-1	165	-0.61%
2024/06/17	2.1	106.74	0	0.00	106.00	2.1	170	1.23%
2024/06/13	0	0.00	0.2	103.00	103.50	-0.2	175	-0.11%
2024/06/07	0	0.00	2	103.00	102.50	-2	189	-1.05%
2024/06/06	2	102.25	0	0.00	102.00	2	198	1.01%
2024/06/04	1	99.70	0	0.00	99.70	1	215	0.46%
2024/05/22	0	0.00	1	101.00	101.00	-1	221	-0.45%
2024/05/20	0	0.00	1	99.00	99.50	-1	217	-0.46%
2024/05/10	0	0.00	0.1	98.00	98.00	-0.1	216	-0.05%
2024/04/23	0	0.00	0.2	97.40	97.60	-0.2	221	-0.11%
2024/04/22	1	96.20	0	96.90	97.40	1	222	0.44%
2024/04/16	0	0.00	10	95.77	95.50	-10	208	-4.79%
2024/04/11	0.1	97.30	0	0.00	97.00	0.1	201	0.05%
2024/03/19	0	0.00	1	98.20	97.90	-1	177	-0.56%
2024/03/18	0.2	95.70	0	0.00	96.40	0.2	171	0.09%
2024/03/15	0	0.00	0	96.00	95.60	0	169	0.00%
2024/03/11	0	92.50	0	0.00	92.20	0	145	0.00%
2024/03/06	0	88.00	0	0.00	88.20	0	122	0.04%
2024/02/26	1	87.00	0	0.00	87.20	1	119	0.84%
2024/02/22	3	87.00	0	0.00	87.20	3	117	2.55%
2024/02/21	1.2	87.50	0	0.00	87.40	1.2	117	1.02%
2024/02/15	2	87.80	0	0.00	87.30	2	116	1.72%
2024/02/02	2	86.85	0	0.00	87.60	2	113	1.76%
2024/02/01	0.4	86.80	0	0.00	87.40	0.4	113	0.35%
2024/01/29	0.1	86.80	0	0.00	87.00	0.1	115	0.07%
2024/01/26	0.7	86.00	0	86.70	86.50	0.7	114	0.61%
2024/01/23	0	0.00	0.3	86.40	86.20	-0.3	113	-0.24%
2024/01/19	0	0.00	1	85.60	85.60	-1	113	-0.88%
2024/01/17	1	85.30	0	0.00	85.60	1	109	0.92%
2024/01/15	0	87.90	0	0.00	87.50	0	101	0.01%
2024/01/12	1	87.80	0.1	87.60	87.50	0.9	104	0.86%
2024/01/02	0	0.00	1	87.80	87.80	-1	119	-0.84%
2023/12/25	0	0.00	0.2	87.30	87.10	-0.2	114	-0.21%
2023/12/20	1	87.90	0	0.00	88.20	1	112	0.89%
2023/12/19	1	87.80	0	0.00	88.20	1	111	0.90%
2023/12/18	0	88.70	0	0.00	88.60	0	115	0.04%
2023/12/13	0.1	88.80	0	0.00	88.60	0.1	136	0.04%
2023/12/08	0	88.90	0	0.00	89.00	0	135	0.00%
2023/12/07	0	0.00	1	88.70	88.80	-1	136	-0.73%
2023/12/05	0.1	89.00	0	0.00	89.40	0.1	137	0.07%
2023/12/04	0.1	89.60	0	0.00	89.10	0.1	138	0.07%
2023/12/01	0	0.00	0	89.90	89.70	0	138	0.00%
2023/11/23	1	88.70	0	0.00	88.90	1	140	0.71%
2023/11/09	0.1	87.70	0	0.00	87.50	0.1	170	0.06%
2023/11/08	0	0.00	0	87.90	87.60	0	177	0.00%
2023/10/13	0	86.80	0	0.00	87.00	0	216	0.02%
2023/10/12	0.1	87.40	1	86.70	86.70	-0.9	222	-0.40%
2023/10/11	0	0.00	0	87.60	87.20	0	226	0.00%
2023/10/03	0.1	88.00	0	0.00	87.90	0.1	268	0.02%
2023/09/25	0	0.00	1	88.80	88.80	-1	279	-0.36%
2023/09/22	1	87.90	0	0.00	88.40	1	282	0.35%
2023/09/20	0.1	89.00	0	0.00	88.40	0.1	287	0.02%
2023/09/19	0	0.00	1	90.00	89.60	-1	286	-0.35%
2023/09/18	1	88.30	0	0.00	88.70	1	269	0.37%
2023/09/07	0.2	85.90	0	0.00	85.40	0.2	267	0.07%
2023/09/06	0.3	86.07	0	0.00	86.10	0.3	267	0.11%
2023/08/31	0.1	85.90	0	0.00	85.80	0.1	268	0.04%
2023/08/29	0	0.00	0	86.50	85.90	0	267	-0.01%
2023/08/28	0.1	85.00	0	0.00	85.50	0.1	265	0.04%
2023/08/24	0	0.00	0	84.00	83.70	0	264	-0.01%
2023/08/23	2	83.25	0	0.00	83.20	2	270	0.74%
2023/08/22	1	83.50	3.1	83.31	83.50	-2.1	268	-0.78%
2023/08/21	1	84.40	0	0.00	84.10	1	264	0.38%
2023/08/18	1	85.70	0	0.00	85.90	1	259	0.39%
2023/08/17	0	0.00	0.2	85.40	86.80	-0.2	256	-0.08%
2023/08/15	0	0.00	0.1	86.80	86.30	-0.1	246	-0.04%
2023/08/14	0.1	86.34	0.1	86.20	85.70	-0.1	248	-0.02%
2023/08/10	1.1	87.59	0	0.00	87.50	1.1	242	0.45%
2023/08/09	3	88.67	0	0.00	89.00	3	239	1.25%
2023/08/04	0	0.00	1	89.80	90.00	-1	246	-0.41%
2023/08/02	1	90.10	0	0.00	90.00	1	247	0.40%
2023/07/31	1	90.30	0	0.00	90.50	1	250	0.40%
2023/07/28	0.2	90.30	0	0.00	90.10	0.2	254	0.08%
2023/07/26	1	90.50	0	0.00	90.60	1	255	0.39%
2023/07/24	0	0.00	1	90.80	90.50	-1	261	-0.38%
2023/07/21	2.5	91.18	0	0.00	92.00	2.5	287	0.87%
2023/07/19	1	89.50	0	0.00	89.20	1	321	0.31%
2023/07/18	0.1	91.00	0	0.00	89.50	0.1	323	0.03%
2023/07/17	2	89.80	0	0.00	89.70	2	318	0.63%
2023/07/14	0	0.00	4	90.28	90.70	-4	311	-1.29%
2023/07/13	3.1	90.87	1	90.30	90.60	2.1	305	0.69%
2023/07/12	1	98.80	2.3	99.80	99.80	-1.3	290	-0.44%
2023/07/11	1	98.00	1	97.00	98.40	0	280	0.00%
2023/07/10	1	95.60	0	0.00	95.50	1	274	0.36%
2023/07/07	0	0.00	1	94.30	94.60	-1	268	-0.37%
2023/07/06	1	94.60	1	94.20	94.20	0	266	0.00%
2023/07/05	1	94.60	0	0.00	94.70	1	264	0.38%
2023/06/20	0.2	91.50	0	0.00	91.10	0.2	259	0.08%
2023/06/16	0.1	91.50	0	0.00	91.30	0.1	264	0.04%
2023/06/14	0.1	91.11	0	0.00	91.00	0.1	268	0.04%
2023/06/07	0.4	91.00	0	0.00	90.70	0.4	284	0.12%
2023/06/06	0	0.00	0.6	90.60	90.60	-0.6	283	-0.21%
2023/06/02	0	0.00	0	91.00	90.70	0	283	0.00%
2023/06/01	0.1	90.90	0	0.00	90.70	0.1	286	0.03%
2023/05/30	0.1	90.50	0	0.00	90.90	0.1	288	0.03%
2023/05/26	0	0.00	3	91.23	91.40	-3	290	-1.03%
2023/05/24	1	91.90	1	92.00	92.00	0	290	0.00%
2023/05/23	1	92.20	1	92.30	92.00	0	290	0.00%
2023/05/19	2	91.60	0	0.00	91.40	2	290	0.69%
2023/05/12	0.2	91.20	0	0.00	90.80	0.2	285	0.07%
2023/05/11	0.2	91.20	0	0.00	90.20	0.2	284	0.07%
2023/05/10	1	92.70	0	0.00	92.30	1	280	0.36%
2023/05/09	1	94.40	0	0.00	94.00	1	281	0.36%
2023/05/08	5	95.06	5.3	95.22	95.40	-0.3	281	-0.10%
2023/05/05	0	0.00	1	95.90	95.20	-1	288	-0.35%
2023/05/02	0.1	92.10	0	0.00	92.30	0.1	286	0.03%
2023/04/26	0	0.00	2	89.40	90.70	-2	290	-0.69%
2023/04/25	2.1	87.37	0	0.00	90.50	2.1	260	0.81%
2023/04/21	0.1	90.20	0	0.00	89.40	0.1	226	0.04%
2023/04/20	0	0.00	1	91.60	91.00	-1	233	-0.43%
2023/04/12	0	0.00	1.2	91.12	90.80	-1.2	227	-0.53%
2023/04/11	0.1	90.50	0	0.00	90.70	0.1	228	0.04%
2023/04/06	1	91.10	0	0.00	91.00	1	226	0.44%
2023/03/30	0.1	88.80	0	0.00	88.40	0.1	220	0.05%
2023/03/29	1	90.00	0	0.00	89.10	1	216	0.46%
2023/03/22	0	0.00	2.3	88.81	88.70	-2.3	216	-1.05%
2023/03/21	0	0.00	0	89.40	88.80	0	217	-0.01%
2023/03/17	0	0.00	1	88.30	88.30	-1	208	-0.48%
2023/03/16	0.1	88.00	0	0.00	88.10	0.1	207	0.05%
2023/03/10	0	0.00	1	86.20	85.50	-1	193	-0.52%
2023/03/06	1	86.50	0	0.00	87.80	1	200	0.50%
2023/03/03	2	85.80	0	0.00	85.80	2	199	1.00%
2023/02/22	1.1	84.47	0	0.00	84.60	1.1	194	0.57%
2023/02/17	1	84.50	0	0.00	84.30	1	194	0.51%
2023/02/15	0	0.00	0.5	84.40	84.20	-0.5	196	-0.25%
2023/02/10	0	0.00	2	83.00	83.30	-2	195	-1.02%
2023/02/09	0	0.00	1	83.50	83.40	-1	194	-0.51%
2023/02/07	1	85.20	0	0.00	85.20	1	189	0.53%
2023/02/06	1	84.10	1	83.60	84.00	0	185	0.00%
2023/02/03	0	0.00	1	84.00	84.00	-1	184	-0.54%
2023/01/31	0	0.00	1.4	79.86	80.00	-1.4	169	-0.82%
2023/01/17	1	79.90	1	80.80	79.30	0	171	0.00%
2023/01/13	1	77.20	0	0.00	77.00	1	165	0.60%
2023/01/10	0	0.00	1	76.30	76.80	-1	165	-0.61%
2023/01/09	1	74.40	1	74.30	74.50	0	158	0.00%
2023/01/05	0.4	73.90	0	0.00	73.50	0.4	158	0.25%
2023/01/04	0	0.00	4	74.30	74.00	-4	158	-2.52%
2022/12/30	0	0.00	1	74.50	74.70	-1	160	-0.62%
2022/12/28	2	73.80	0	0.00	73.90	2	159	1.25%
2022/12/21	0	0.00	1	73.50	72.80	-1	182	-0.55%
2022/12/20	1	73.40	2	73.00	73.30	-1	184	-0.54%
2022/12/19	1	74.00	0	0.00	74.00	1	185	0.54%
2022/12/13	0	74.80	0	0.00	74.40	0	189	0.00%
2022/12/05	0	0.00	1	74.20	74.30	-1	192	-0.52%
2022/12/01	0.1	74.40	0	0.00	74.60	0.1	191	0.05%
2022/11/29	1	71.50	0	0.00	71.80	1	183	0.55%
2022/11/17	0	0.00	0.1	68.10	68.30	-0.1	181	-0.07%
2022/11/16	0.1	68.70	0	0.00	68.50	0.1	181	0.04%
2022/11/15	0	0.00	2	69.30	69.60	-2	180	-1.11%
2022/11/11	0	69.90	0	0.00	69.50	0	182	0.02%
2022/11/10	2	69.60	0	0.00	69.90	2	181	1.10%
2022/11/02	0.5	66.50	0	0.00	66.40	0.5	185	0.27%
2022/10/26	0	64.09	0	0.00	63.80	0	200	0.02%
2022/10/25	0	65.50	0	0.00	65.60	0	196	0.01%
2022/10/21	0	67.40	0	0.00	66.90	0	195	0.01%
2022/10/17	0.1	66.19	0	0.00	66.00	0.1	188	0.06%
2022/10/11	1	68.70	0	0.00	68.70	1	197	0.51%
2022/10/04	0.3	69.70	0	0.00	69.90	0.3	215	0.14%
2022/10/03	0.1	69.69	0	0.00	69.40	0.1	220	0.06%
2022/09/30	0	71.00	0	0.00	71.00	0	222	0.01%
2022/09/28	0	69.30	0	0.00	69.10	0	223	0.00%
2022/09/27	0.1	72.39	0	0.00	71.70	0.1	222	0.03%
2022/09/26	0.6	72.75	0	0.00	72.40	0.6	230	0.24%
2022/09/21	0.1	72.90	0	0.00	72.30	0.1	238	0.02%
2022/09/14	0	0.00	0.4	75.00	74.40	-0.4	267	-0.17%
2022/09/08	0.1	72.80	0	0.00	73.10	0.1	273	0.04%
2022/09/07	0.1	72.50	0	0.00	72.20	0.1	275	0.04%
2022/09/06	1	72.50	0	0.00	72.70	1	276	0.36%
2022/09/02	0	74.40	0	0.00	73.60	0	280	0.01%
2022/08/26	0.1	75.00	0	0.00	74.80	0.1	280	0.04%
2022/08/19	0.5	75.00	2	74.90	74.80	-1.5	302	-0.50%
2022/08/17	0	0.00	2	75.50	75.50	-2	304	-0.66%
2022/08/16	0	76.20	0.1	75.70	75.60	-0.1	305	-0.03%
2022/08/15	0.1	76.70	0	0.00	76.30	0.1	305	0.02%
2022/08/12	0	0.00	0.2	77.20	76.70	-0.2	307	-0.07%
2022/08/11	2	76.50	0	0.00	76.50	2	309	0.65%
2022/08/08	0	0.00	2	74.50	74.60	-2	321	-0.62%
2022/08/05	0	0.00	0.2	76.79	76.40	-0.2	325	-0.07%
2022/08/04	0.1	75.25	0	0.00	74.90	0.1	330	0.03%
2022/08/03	0	0.00	1	75.40	76.40	-1	330	-0.30%
2022/08/02	0	0.00	1	77.30	76.90	-1	339	-0.29%
2022/07/26	1	78.40	0	0.00	78.90	1	363	0.28%
2022/07/25	1	79.20	0	0.00	78.80	1	365	0.27%
2022/07/18	0.1	71.70	0	0.00	74.00	0.1	391	0.01%
2022/07/14	1.1	73.18	0	0.00	73.00	1.1	400	0.27%
2022/07/13	0.5	73.90	0	0.00	74.10	0.5	400	0.12%
2022/07/12	0.1	73.80	0	0.00	72.20	0.1	408	0.02%
2022/07/11	0	0.00	0	76.80	76.30	0	404	0.00%
2022/07/08	0.2	79.05	0	0.00	78.60	0.2	406	0.05%
2022/07/07	1	78.80	0	0.00	80.00	1	403	0.25%
2022/07/06	0	0.00	2	79.15	78.80	-2	402	-0.50%
2022/07/05	0	0.00	2	82.90	81.70	-2	400	-0.50%
2022/07/04	2.1	80.57	2	81.05	81.20	0.1	394	0.03%
2022/07/01	1.1	87.21	0	0.00	87.40	1.1	387	0.27%
2022/06/30	1	88.60	0	0.00	88.50	1	383	0.26%
2022/06/29	2	89.05	0	0.00	89.30	2	380	0.53%
2022/06/28	0	0.00	2	89.15	89.30	-2	377	-0.53%
2022/06/27	2.1	88.66	0	0.00	88.20	2.1	375	0.56%
2022/06/20	0	0.00	2	83.95	83.50	-2	359	-0.56%
2022/06/07	0	0.00	0.5	84.00	84.30	-0.5	452	-0.10%
2022/06/02	0	84.90	0	0.00	84.50	0	472	0.00%
2022/06/01	0	0.00	0	85.60	85.60	0	483	0.00%
2022/05/31	0.1	85.10	0	0.00	84.50	0.1	486	0.02%
2022/05/30	1	88.40	0	0.00	88.10	1	486	0.21%
2022/05/26	1	86.00	0	0.00	85.50	1	498	0.20%
2022/05/25	1	85.10	0	0.00	85.30	1	503	0.20%
2022/05/24	0	0.00	4	83.58	83.50	-4	505	-0.79%
2022/05/19	0	0.00	0.2	82.41	82.50	-0.2	517	-0.04%
2022/05/18	0.1	82.71	0	0.00	83.10	0.1	516	0.02%
2022/05/17	0.1	82.20	0	0.00	82.70	0.1	516	0.02%
2022/05/16	1	84.60	0	0.00	82.50	1	516	0.19%
2022/05/13	3	82.43	1	85.00	82.70	2	513	0.39%
2022/05/12	0.5	79.50	0	0.00	79.60	0.5	506	0.10%
2022/05/10	0	81.40	0	0.00	81.00	0	502	0.00%
2022/05/09	0	82.70	0	0.00	82.10	0	492	0.00%
2022/05/04	0	0.00	1	89.50	87.70	-1	476	-0.21%
2022/04/29	0	0.00	1	90.50	90.40	-1	466	-0.21%
2022/04/28	4	91.58	2	91.15	91.40	2	464	0.43%
2022/04/26	0	0.00	1	89.00	90.80	-1	445	-0.22%
2022/04/25	0	0.00	1	87.70	88.20	-1	440	-0.23%
2022/04/22	1	89.20	1	89.60	89.50	0	440	0.00%
2022/04/21	0	0.00	2	88.25	88.80	-2	436	-0.46%
2022/04/20	2	88.00	0	0.00	88.50	2	430	0.46%
2022/04/19	0	0.00	1	86.00	84.80	-1	418	-0.24%
2022/04/15	1	86.10	0	0.00	86.30	1	406	0.25%
2022/04/11	0.4	83.20	0	0.00	82.70	0.4	389	0.11%
2022/03/30	0.1	81.90	0	0.00	82.00	0.1	381	0.03%
2022/03/29	0	0.00	1	81.10	81.50	-1	381	-0.26%
2022/03/28	0.1	81.40	0	0.00	81.40	0.1	378	0.03%
2022/03/16	1	80.57	1	80.50	80.00	0	352	0.01%
2022/03/15	0.1	81.20	0	0.00	79.80	0.1	339	0.01%
2022/03/14	1.1	84.86	0	0.00	81.70	1.1	327	0.32%
2022/03/11	0.1	81.50	1	81.90	83.60	-0.9	308	-0.29%
2022/03/10	0	0.00	2	81.30	79.80	-2	282	-0.71%
2022/03/08	1.1	75.52	1	75.20	72.20	0.1	247	0.02%
2022/03/07	2	75.80	9	76.60	75.80	-7	236	-2.97%
2022/03/04	5	79.94	2	78.40	79.40	3	222	1.35%
2022/03/03	5.1	79.17	0	0.00	80.00	5.1	216	2.34%
2022/03/02	3	78.10	16	76.59	78.50	-13	204	-6.36%
2022/02/25	6	75.00	0	0.00	74.50	6	186	3.22%
2022/02/24	4	75.23	3	75.70	75.40	1	178	0.56%
2022/02/23	0	0.00	1	75.70	76.00	-1	174	-0.57%
2022/02/22	7	75.14	5	76.80	75.80	2	175	1.14%
2022/02/21	0	75.80	0	0.00	75.80	0	168	0.01%
2022/02/18	3.1	75.00	0	0.00	74.80	3.1	165	1.88%
2022/02/17	1	76.00	0	0.00	75.40	1	173	0.58%
2022/02/16	1	75.10	0	0.00	76.00	1	176	0.57%
2022/02/15	2	74.79	0	0.00	74.50	2	176	1.15%
2022/02/11	1	72.80	1	73.30	73.00	0	173	0.00%
2022/02/10	0	0.00	1	73.20	72.80	-1	172	-0.58%
2022/02/09	1.1	71.89	0	0.00	72.00	1.1	171	0.61%
2022/02/08	0.1	71.00	0	0.00	71.70	0.1	170	0.03%
2022/01/25	0	0.00	2	69.65	69.80	-2	175	-1.14%
2022/01/24	0	0.00	1	69.60	69.90	-1	177	-0.56%
2022/01/20	2	70.50	0	0.00	71.00	2	175	1.14%
2022/01/17	0.1	71.60	2.2	71.11	71.30	-2.2	175	-1.22%
2022/01/14	0.1	69.70	0	0.00	69.90	0.1	171	0.03%
2022/01/12	0	0.00	3	69.80	69.80	-3	173	-1.73%
2022/01/04	0	0.00	2	68.35	68.30	-2	182	-1.10%
2022/01/03	0.2	69.50	0	0.00	68.80	0.2	182	0.08%
2021/12/24	1	69.00	0	0.00	69.10	1	195	0.51%
2021/12/23	1	68.20	0	0.00	68.80	1	197	0.51%
2021/12/13	0	0.00	1	68.20	68.50	-1	213	-0.47%
2021/12/09	0	0.00	0	70.00	69.20	0	212	-0.01%
2021/12/07	1	69.00	0	0.00	68.90	1	214	0.47%
2021/11/23	0	0.00	2	67.95	67.90	-2	248	-0.80%
2021/11/17	3	69.50	0	0.00	70.00	3	265	1.13%
2021/11/16	0	0.00	1	70.80	71.00	-1	284	-0.35%
2021/11/15	2	69.50	3.3	68.42	69.50	-1.3	288	-0.45%
2021/11/12	0	0.00	1.2	67.34	68.40	-1.2	301	-0.38%
2021/11/09	0.1	67.20	0	0.00	67.20	0.1	324	0.04%
2021/11/01	0.1	66.50	0	0.00	66.10	0.1	348	0.01%
2021/10/27	0	0.00	1	67.20	67.20	-1	369	-0.27%
2021/10/22	1	67.30	1	67.00	66.90	0	401	0.00%
2021/10/21	0	0.00	1	68.10	68.10	-1	407	-0.25%
2021/10/20	1	65.90	0	0.00	66.20	1	417	0.24%
2021/10/19	1	65.40	0	0.00	66.30	1	424	0.24%
2021/10/18	0	0.00	2	65.25	65.30	-2	435	-0.46%
2021/10/15	0.1	66.00	0.4	66.60	66.00	-0.4	446	-0.08%
2021/10/14	0.1	66.60	2	65.90	65.90	-1.9	451	-0.43%
2021/10/13	1	66.30	0	0.00	66.50	1	464	0.22%
2021/10/08	1	67.90	0	0.00	67.90	1	492	0.20%
2021/10/07	0	0.00	3	66.67	67.70	-3	495	-0.61%
2021/10/06	0	66.30	3	66.20	66.00	-3	500	-0.59%
2021/10/05	3	65.00	1	65.70	65.90	2	507	0.39%
2021/10/04	1.1	66.24	0	0.00	66.20	1.1	509	0.21%
2021/10/01	0	0.00	0.1	67.00	67.20	-0.1	515	-0.01%
2021/09/30	0	0.00	0.1	67.75	68.00	-0.1	514	-0.02%
2021/09/23	0.1	67.41	2	67.35	67.20	-1.9	688	-0.28%
2021/09/22	4	66.85	1	67.20	67.00	3	694	0.43%
2021/09/17	0.1	68.77	0	0.00	68.10	0.1	704	0.02%
2021/09/16	1	69.20	0	0.00	68.90	1	709	0.14%
2021/09/15	0.1	69.10	0	0.00	69.30	0.1	716	0.01%
2021/09/13	0.2	68.82	2	68.60	69.00	-1.8	717	-0.25%
2021/09/10	0	69.10	0	0.00	68.90	0	717	0.00%
2021/09/08	2	70.25	0	0.00	69.70	2	717	0.28%
2021/09/07	1.1	68.75	0	0.00	68.90	1.1	717	0.15%
2021/09/03	0.1	70.36	0	0.00	70.00	0.1	714	0.02%
2021/09/02	0.3	70.70	0	0.00	69.90	0.3	714	0.03%
2021/09/01	0	0.00	2	70.80	70.90	-2	712	-0.28%
2021/08/30	0.1	72.60	0	0.00	72.00	0.1	708	0.01%
2021/08/27	0	0.00	0.1	72.60	72.30	-0.1	713	-0.01%
2021/08/26	0.1	72.60	0	0.00	72.20	0.1	714	0.01%
2021/08/24	1	71.00	0	0.00	71.60	1	727	0.14%
2021/08/23	0.1	69.60	0	0.00	70.70	0.1	729	0.01%
2021/08/20	2	69.30	3	68.23	69.30	-1	728	-0.14%
2021/08/19	2	73.30	0	0.00	73.00	2	710	0.28%
2021/08/18	0	74.40	0	0.00	75.10	0	700	0.00%
2021/08/17	1	75.70	1	75.81	76.90	0	696	0.00%
2021/08/16	1	75.50	1	75.17	75.70	0	693	0.00%
2021/08/12	2	75.20	0.1	74.90	75.40	1.9	709	0.27%
2021/08/09	0.2	71.47	0	0.00	71.70	0.2	909	0.02%
2021/08/06	0.1	71.64	0	0.00	71.80	0.1	925	0.01%
2021/08/04	0	0.00	5	72.80	72.20	-5	966	-0.52%
2021/08/03	0.2	72.23	5	72.20	71.90	-4.8	974	-0.49%
2021/08/02	3	71.70	0	0.00	72.00	3	980	0.31%
2021/07/30	5	75.64	0	0.00	75.10	5	968	0.52%
2021/07/29	2	75.05	0	0.00	75.20	2	959	0.21%
2021/07/27	1	73.90	0	0.00	74.00	1	956	0.10%
2021/07/26	0	0.00	4	75.80	75.10	-4	961	-0.42%
2021/07/22	0	0.00	2.1	74.51	73.40	-2.1	975	-0.21%
2021/07/21	7	74.66	6.1	74.79	74.20	0.9	962	0.09%
2021/07/19	1.5	72.53	0.3	73.20	73.20	1.2	954	0.13%
2021/07/16	0	0.00	1	71.10	71.20	-1	951	-0.11%
2021/07/14	1	68.80	0	0.00	69.00	1	926	0.11%
2021/07/12	1	68.60	0	0.00	68.90	1	932	0.11%
2021/07/09	0	0.00	1	69.30	69.00	-1	930	-0.11%
2021/07/08	0.2	69.40	2	69.70	69.20	-1.8	933	-0.19%
2021/07/07	0	0.00	17	67.30	67.30	-17	931	-1.82%
2021/07/05	15	67.11	19	66.95	67.20	-4	935	-0.43%
2021/07/02	6	68.35	3	68.40	68.40	3	918	0.33%
2021/07/01	14	69.72	2	70.75	70.70	12	881	1.37%
2021/06/30	3	64.40	0	0.00	64.40	3	785	0.38%
2021/06/29	3	65.07	0	0.00	64.80	3	797	0.38%
2021/06/28	3	65.83	0	0.00	65.90	3	805	0.37%
2021/06/25	0	0.00	3	63.33	64.10	-3	803	-0.37%
2021/06/24	2	62.70	0	0.00	62.60	2	803	0.25%
2021/06/16	0	0.00	1	61.60	61.80	-1	880	-0.11%
2021/06/08	0	0.00	0	61.00	60.80	0	871	0.00%
2021/06/07	5	60.88	0	61.20	60.80	5	875	0.57%
2021/06/04	1	61.10	0	0.00	61.30	1	874	0.11%
2021/06/01	0	0.00	1	60.20	61.20	-1	861	-0.12%
2021/05/28	1	58.30	0	0.00	58.80	1	843	0.12%
2021/05/26	0	0.00	1	58.80	58.40	-1	832	-0.12%
2021/05/25	0	0.00	1.4	58.66	58.60	-1.4	828	-0.17%
2021/05/24	2.1	59.19	0	0.00	58.90	2.1	815	0.26%
2021/05/20	0	0.00	0.2	59.80	59.40	-0.2	802	-0.02%
2021/05/19	0	0.00	1	60.30	60.30	-1	775	-0.13%
2021/05/18	2	63.70	1	62.50	62.50	1	745	0.13%
2021/05/17	5	64.32	7	63.81	66.00	-2	681	-0.29%
2021/05/14	0.1	59.70	9	59.07	60.00	-8.9	552	-1.61%
2021/05/12	9	56.37	2	56.00	56.10	7	512	1.37%
2021/05/11	0.2	61.30	0	0.00	59.40	0.2	483	0.04%
2021/05/10	2	59.80	0	0.00	61.70	2	471	0.42%
2021/05/07	0	0.00	0	59.10	59.00	0	462	0.00%
2021/05/04	0	0.00	3	58.87	58.60	-3	455	-0.66%
2021/05/03	0	0.00	3	59.10	59.80	-3	439	-0.68%
2021/04/29	2	60.05	0	0.00	59.30	2	428	0.47%
2021/04/28	0	0.00	1	60.00	60.20	-1	415	-0.24%
2021/04/27	0.4	57.40	0	0.00	57.50	0.4	403	0.10%
2021/04/26	0	0.00	1	57.10	57.30	-1	404	-0.25%
2021/04/21	0	0.00	2	58.10	58.30	-2	387	-0.52%
2021/04/20	1	58.20	0	0.00	58.20	1	387	0.26%
2021/04/15	0.1	56.90	0.3	56.90	56.60	-0.1	373	-0.04%
2021/04/14	8	57.25	2	56.10	56.80	6	369	1.62%
2021/04/13	0	57.10	0	0.00	56.90	0	365	0.01%
2021/04/12	0	0.00	9	57.10	57.00	-9	359	-2.50%
2021/04/06	0.3	57.36	0.1	57.30	56.70	0.3	346	0.08%
2021/04/01	1.5	57.58	2	57.20	57.30	-0.5	342	-0.13%
2021/03/31	7	59.76	0	0.00	59.10	7	327	2.14%
2021/03/30	6	57.33	2	58.25	58.80	4	311	1.28%
2021/03/29	2	55.75	6	55.75	56.00	-4	299	-1.34%
2021/03/25	1	55.00	0	0.00	55.60	1	288	0.35%
2021/03/23	2	53.64	0	0.00	53.80	2	261	0.78%
2021/03/22	6	52.90	0	0.00	53.50	6	252	2.38%
2021/03/19	0.4	51.25	0.1	51.10	51.70	0.3	234	0.11%
2021/03/16	0	0.00	2	47.30	47.70	-2	202	-0.99%
2021/03/15	0.1	47.30	0	0.00	47.15	0.1	202	0.05%
2021/03/11	3	47.32	0	0.00	47.35	3	200	1.49%
2021/03/09	1	46.75	0.4	46.70	46.65	0.6	197	0.28%
2021/03/05	0	0.00	1	46.10	46.15	-1	204	-0.49%
2021/02/24	0	0.00	0.2	46.25	46.20	-0.2	210	-0.07%
2021/02/19	0	0.00	1	45.80	45.95	-1	209	-0.48%
2021/02/18	0	0.00	1	45.80	46.10	-1	211	-0.47%
2021/02/17	0	0.00	0.9	45.55	45.55	-0.9	213	-0.43%
2021/02/03	0.1	45.10	0	0.00	45.10	0.1	227	0.04%
2021/01/29	1	44.75	0	0.00	44.65	1	239	0.42%
2021/01/27	1	45.05	0	0.00	44.85	1	237	0.42%
2021/01/21	0.1	45.25	0	0.00	44.85	0.1	232	0.04%
2021/01/15	0	0.00	1	46.25	46.00	-1	221	-0.45%
2021/01/13	0	0.00	3	46.08	46.45	-3	218	-1.37%
2021/01/11	0	0.00	0	46.55	46.50	0	214	0.00%
2021/01/06	1	46.00	0	0.00	45.60	1	208	0.48%
2021/01/05	0	0.00	4	46.46	46.25	-4	204	-1.96%
2020/12/29	2	46.48	0	0.00	46.60	2	207	0.96%
2020/12/28	1	46.20	0	0.00	46.20	1	204	0.49%
2020/12/09	0	0.00	1	44.85	45.00	-1	202	-0.49%
2020/12/08	0	0.00	2.1	44.60	44.50	-2.1	202	-1.04%
2020/12/07	0	0.00	6	44.53	44.55	-6	203	-2.95%
2020/12/04	0	0.00	1	44.85	44.80	-1	203	-0.49%
2020/12/01	1	45.50	0	0.00	45.60	1	199	0.50%
2020/11/30	1	44.85	0	0.00	44.90	1	194	0.52%
2020/11/13	1	44.15	0	0.00	44.50	1	193	0.52%
2020/11/12	3	44.17	0	0.00	44.25	3	190	1.58%
2020/11/10	1.1	43.90	0	0.00	43.95	1.1	189	0.58%
2020/11/05	1.2	42.65	0	0.00	42.65	1.2	180	0.66%
2020/11/03	0.1	42.35	0	0.00	42.30	0.1	182	0.05%
2020/10/14	0.2	42.35	0	0.00	42.30	0.2	258	0.06%
2020/10/07	1	42.65	0	0.00	42.60	1	285	0.35%
2020/09/15	0.2	42.05	0	0.00	41.90	0.2	309	0.05%
2020/09/14	1	41.75	0	0.00	42.00	1	308	0.32%
2020/09/11	0.1	42.20	0	0.00	42.05	0.1	309	0.03%
2020/09/10	1	42.20	0	0.00	42.25	1	308	0.32%
2020/09/03	3	41.90	2	41.95	42.00	1	316	0.32%
2020/09/01	0	0.00	2	41.95	41.95	-2	321	-0.62%
2020/08/31	0.1	42.10	0	0.00	42.00	0.1	323	0.03%
2020/08/27	1	42.35	1	42.50	42.50	0	326	0.00%
2020/08/26	0.4	42.50	0	0.00	42.25	0.4	327	0.12%
2020/08/25	0.4	42.50	0	0.00	42.30	0.4	328	0.12%
2020/08/21	2	42.50	0	0.00	42.75	2	329	0.61%
2020/08/20	0.2	42.70	0	0.00	42.45	0.2	328	0.06%
2020/08/14	4	42.28	0	0.00	42.25	4	317	1.26%
2020/08/13	0	0.00	1	42.05	42.05	-1	315	-0.32%
2020/08/12	1	41.80	0	0.00	41.90	1	315	0.32%
2020/08/04	1	41.80	0	0.00	41.70	1	317	0.32%
2020/07/29	0	0.00	5	41.25	41.70	-5	318	-1.57%
2020/07/27	1	44.60	0	0.00	44.80	1	305	0.33%
2020/07/24	2	44.98	0	0.00	44.90	2	295	0.68%
2020/07/23	1	45.00	0	0.00	45.10	1	290	0.35%
2020/07/22	0	0.00	2	45.15	45.15	-2	287	-0.70%
2020/07/21	1	45.10	0	0.00	45.10	1	285	0.35%
2020/07/16	1	45.00	1	45.45	45.30	0	270	0.00%
2020/07/14	2	44.00	0	0.00	43.95	2	258	0.77%
2020/07/09	0	44.00	4	44.05	44.00	-4	263	-1.52%
2020/07/07	0	0.00	1	43.95	43.90	-1	264	-0.38%
2020/07/03	1	43.80	0	0.00	43.85	1	268	0.37%
2020/06/30	0	0.00	5	43.95	43.75	-5	276	-1.81%
2020/06/12	2	41.68	0	0.00	42.10	2	320	0.62%
2020/06/11	1	42.20	0	0.00	42.10	1	322	0.31%
2020/06/08	0	0.00	3	42.53	42.70	-3	343	-0.87%
2020/06/05	1	42.20	0	0.00	42.30	1	339	0.29%
2020/06/04	4	42.08	1	42.20	42.10	3	343	0.87%
2020/06/01	3	41.90	0	0.00	41.80	3	339	0.88%
2020/05/26	0	0.00	1.1	41.81	41.85	-1.1	345	-0.32%
2020/05/21	0	0.00	1	41.70	41.65	-1	343	-0.29%
2020/05/20	0	0.00	1	41.40	41.50	-1	345	-0.29%
2020/05/19	1	41.50	0	0.00	41.40	1	346	0.29%
2020/05/15	1	41.05	0	0.00	41.05	1	345	0.29%
2020/04/22	0	0.00	1	39.50	40.10	-1	332	-0.30%
2020/04/21	1.2	39.84	0	0.00	39.70	1.2	331	0.35%
2020/04/15	0	0.00	2	41.03	40.95	-2	319	-0.63%
2020/04/14	0	0.00	5	40.00	40.25	-5	317	-1.57%
2020/04/10	0	0.00	4	39.10	38.95	-4	314	-1.27%
2020/04/07	0	0.00	1	39.10	39.10	-1	302	-0.33%
2020/04/06	0	0.00	1	38.90	38.85	-1	300	-0.33%
2020/04/01	0	0.00	1	39.00	38.90	-1	296	-0.34%
2020/03/31	1	38.70	0	0.00	39.05	1	290	0.34%
2020/03/30	1	37.40	0	0.00	38.00	1	282	0.35%
2020/03/27	1	37.80	0	0.00	37.65	1	277	0.36%
2020/03/23	1	35.45	0	0.00	35.30	1	257	0.39%
2020/03/20	2	34.68	0	0.00	35.10	2	254	0.79%
2020/03/19	2	32.70	0	0.00	32.20	2	244	0.82%
2020/03/18	0	0.00	14	34.14	34.05	-14	230	-6.07%
2020/03/17	2	34.10	5	34.18	34.10	-3	227	-1.32%
2020/03/16	0	0.00	1	35.75	35.50	-1	222	-0.45%
2020/03/13	1	35.25	7	35.31	36.40	-6	218	-2.74%
2020/03/12	1	38.65	10	39.05	38.60	-9	205	-4.37%
2020/03/10	0	0.00	1	39.50	40.00	-1	201	-0.50%
2020/03/09	1	40.35	0	0.00	40.20	1	194	0.51%
2020/01/31	0	0.00	4	40.73	40.95	-4	190	-2.10%
2020/01/30	1	41.20	0	0.00	40.75	1	190	0.53%
2020/01/03	2	41.83	0	0.00	41.75	2	229	0.87%
2019/12/20	1	41.80	0	0.00	41.75	1	242	0.41%
2019/12/19	0	0.00	0	41.90	41.75	0	242	0.00%
2019/12/17	1	41.50	0	0.00	41.50	1	239	0.42%
2019/12/16	0	0.00	0.2	41.60	41.55	-0.2	238	-0.08%
2019/11/29	1	40.55	0	0.00	40.55	1	234	0.43%
2019/11/12	3	40.53	0	0.00	40.55	3	265	1.13%
2019/11/05	0.4	41.30	0	0.00	41.10	0.4	267	0.13%
2019/10/29	1	42.00	1	41.70	41.70	0	264	0.00%
2019/10/28	6	41.56	0	0.00	41.85	6	261	2.29%
2019/10/25	3	41.28	1	41.30	41.30	2	257	0.78%
2019/10/24	3	40.90	0	0.00	40.90	3	256	1.17%
2019/10/18	1	40.10	0	0.00	40.10	1	235	0.42%
2019/10/14	0.1	41.00	0	0.00	40.80	0.1	218	0.05%
2019/10/09	0.5	41.80	0	0.00	41.50	0.5	205	0.24%
2019/10/08	1	42.00	0	0.00	41.80	1	205	0.49%
2019/10/03	0.3	42.50	0	0.00	42.15	0.3	207	0.15%
2019/09/25	6	42.19	0	0.00	42.15	6	202	2.97%
2019/09/20	1	42.40	0	0.00	42.50	1	203	0.49%
2019/09/19	1	42.40	0	0.00	42.35	1	211	0.47%
2019/09/11	2	42.65	0	0.00	42.60	2	226	0.88%
2019/09/10	0.3	43.00	0	0.00	42.55	0.3	225	0.12%
2019/09/06	0	0.00	0	43.15	42.80	0	220	-0.02%
2019/09/02	1	43.40	0	0.00	43.35	1	218	0.46%
2019/08/29	0	0.00	1	43.00	43.35	-1	212	-0.47%
2019/08/26	0	0.00	1	45.15	45.15	-1	195	-0.51%
2019/08/22	1	45.70	0	0.00	45.55	1	196	0.51%
2019/08/06	1	44.90	0	0.00	44.95	1	218	0.46%
2019/07/02	0	0.00	4	46.80	46.85	-4	256	-1.56%
2019/06/28	2	45.60	0	0.00	46.60	2	258	0.77%
2019/06/25	2	46.65	4	46.99	47.10	-2	256	-0.78%
2019/06/17	0	0.00	1	44.50	44.50	-1	256	-0.39%
2019/06/13	0	0.00	5	44.03	44.20	-5	257	-1.95%
2019/06/11	0	0.00	1	44.55	44.55	-1	261	-0.38%
2019/06/10	0	0.00	1	44.60	44.60	-1	262	-0.38%
2019/06/05	1	44.80	0	0.00	44.50	1	262	0.38%
2019/05/29	0	0.00	0.4	45.50	45.70	-0.4	272	-0.15%
2019/05/27	1	44.25	0	0.00	44.50	1	272	0.37%
2019/05/23	0	0.00	4	43.50	44.00	-4	282	-1.42%
2019/05/17	0	0.00	1	43.70	43.50	-1	293	-0.34%
2019/05/16	0	0.00	3	43.25	43.15	-3	293	-1.02%
2019/05/15	1	43.40	0	0.00	43.45	1	291	0.34%
2019/05/14	7	43.39	1	43.90	43.90	6	289	2.07%
2019/05/13	3	45.60	0	0.00	46.40	3	257	1.17%
2019/05/10	1	45.50	0	0.00	45.20	1	251	0.40%
2019/05/07	0	0.00	1	44.80	44.90	-1	245	-0.41%
2019/04/17	0	0.00	4	44.35	44.70	-4	265	-1.51%
2019/04/16	1	44.60	0	0.00	44.60	1	262	0.38%
2019/04/12	2	44.65	0	0.00	44.35	2	260	0.77%
2019/04/11	3	45.00	0	0.00	44.20	3	260	1.15%
2019/04/10	1	45.85	0	0.00	45.80	1	252	0.40%
2019/04/09	0	0.00	1	46.10	45.85	-1	248	-0.40%
2019/03/26	1	43.30	2	43.08	43.15	-1	212	-0.47%
2019/03/25	0	0.00	1	41.10	41.75	-1	200	-0.50%
2019/03/20	2	40.75	0	0.00	40.70	2	195	1.02%
2019/03/11	0	0.00	5	40.50	40.25	-5	193	-2.58%
2019/03/08	0	0.00	5	40.30	40.80	-5	194	-2.57%
2019/02/22	0	0.00	3	40.40	40.70	-3	161	-1.86%
2019/02/18	5	39.90	0	0.00	39.90	5	151	3.31%
2019/01/30	0	0.00	0	38.60	38.50	0	133	-0.03%
2019/01/25	4	38.85	0	0.00	38.80	4	134	2.98%
2019/01/22	2	38.90	0	0.00	39.40	2	134	1.49%
2019/01/21	2	39.30	1	39.25	39.10	1	133	0.75%
2019/01/18	7	38.66	0	0.00	38.90	7	131	5.32%
2019/01/16	0	0.00	2	38.20	38.15	-2	130	-1.53%
2019/01/14	2	39.00	0	0.00	38.90	2	128	1.56%
2019/01/11	1	37.90	0	0.00	38.70	1	124	0.80%
2019/01/09	2	37.45	0	0.00	37.50	2	113	1.77%
2018/12/22	0	0.00	3	36.90	36.75	-3	120	-2.49%
2018/12/19	0	0.00	0.2	36.85	36.85	-0.2	120	-0.13%
2018/12/13	0	0.00	1	37.10	37.30	-1	121	-0.82%
2018/12/12	0	0.00	1	37.35	37.00	-1	119	-0.83%
2018/12/10	3	36.60	0	0.00	36.80	3	117	2.56%
2018/12/06	0	0.00	1	36.05	36.05	-1	116	-0.86%
2018/11/29	0	0.00	1	35.75	35.75	-1	120	-0.83%
2018/11/27	1	35.70	0	0.00	35.55	1	122	0.82%
2018/11/23	0	0.00	2	35.38	35.15	-2	125	-1.60%
2018/11/21	0	0.00	1	35.15	35.05	-1	128	-0.78%
2018/11/14	0	0.00	1	34.10	34.20	-1	156	-0.64%
2018/10/23	1	33.80	4	33.85	33.80	-3	182	-1.64%
2018/10/12	0	0.00	1	34.00	34.75	-1	192	-0.52%
2018/10/11	0.3	34.30	0	0.00	34.05	0.3	191	0.18%
2018/10/01	1	36.00	0	0.00	36.05	1	187	0.53%
2018/09/28	0	0.00	0	36.25	36.20	0	187	-0.02%
2018/09/27	0.3	36.80	0	0.00	36.25	0.3	187	0.16%
2018/09/14	0	0.00	0	36.55	36.50	0	197	-0.02%
2018/09/13	0.2	36.25	0	0.00	36.20	0.2	197	0.10%
2018/09/10	2	36.05	3	36.05	35.70	-1	199	-0.48%
2018/08/27	0	0.00	1	36.05	36.45	-1	204	-0.49%
2018/08/22	2	38.45	0	0.00	38.25	2	197	1.01%
2018/08/17	1	38.10	0	0.00	38.10	1	201	0.50%
2018/08/08	1.2	38.73	0	0.00	38.85	1.2	207	0.58%
2018/08/06	1	38.80	0	0.00	38.90	1	213	0.47%
2018/07/04	0.1	36.75	0	0.00	36.15	0.1	233	0.05%
2018/06/26	2	36.93	0	0.00	37.25	2	233	0.86%
2018/06/11	1	37.80	0	0.00	38.30	1	230	0.43%
2018/06/07	1	38.20	0	0.00	38.40	1	230	0.43%
2018/06/06	1	38.55	0	0.00	38.20	1	230	0.43%
2018/05/14	0	36.20	0	0.00	36.30	0	191	0.00%
2018/05/08	0	0.00	4	35.55	35.60	-4	178	-2.24%
2018/05/02	0	0.00	1	34.95	34.95	-1	166	-0.60%
2018/04/26	0.5	34.80	0	0.00	34.70	0.5	164	0.31%
2018/04/23	12	35.00	0	0.00	35.20	12	165	7.23%
2018/04/20	0.5	34.95	0	0.00	34.95	0.5	165	0.30%
2018/04/19	0.5	35.00	0	0.00	34.90	0.5	165	0.30%
2018/04/17	5	34.85	0	0.00	34.85	5	168	2.97%
2018/04/16	0.5	35.10	0	0.00	34.80	0.5	177	0.28%
2018/04/11	1	34.90	0	0.00	34.80	1	221	0.45%
2018/04/02	0	0.00	0	34.90	34.90	0	221	-0.02%
2018/03/19	2	34.95	0	0.00	34.85	2	214	0.93%
2018/03/14	0	0.00	2	35.25	35.25	-2	213	-0.94%
2018/03/09	0	0.00	1	35.20	35.00	-1	208	-0.48%
2018/02/01	1	34.45	0	0.00	34.40	1	181	0.55%
2018/01/30	1	34.50	0	0.00	34.45	1	179	0.56%
2018/01/19	1	34.65	0	0.00	34.60	1	170	0.59%
2018/01/18	1	34.65	0	0.00	34.60	1	168	0.59%
2018/01/09	1	35.45	0	0.00	35.25	1	149	0.67%
2018/01/08	0	0.00	5	35.20	35.35	-5	138	-3.60%
2018/01/02	5	33.95	0	0.00	33.90	5	99	5.01%

聯華食股東會／通過配發現金股利1.6元、股票股利1元UDN聯合新聞網－2024/06/14

聯華食（1231）14日股東會，2023年全年稅後純益為9.69億元，每股稅後純益為3.93元，通過配發現金股利1.6元......詳全文

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

凱基-松山 券商分點個股進出 凱基-松山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析