鮮活果汁-KY (1256)-凱基-松山券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
211.0
漲跌
▼2.5
漲幅
-1.17%
成交量
10張
產業
上市食品類股▼0.72%
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	209.00	0	0.00	208.00	1	14	7.12%
2024/04/15	1	220.00	0	0.00	224.50	1	12	7.84%
2024/01/16	1	235.00	0	0.00	235.00	1	6	16.17%
2023/11/23	0	0.00	0.1	256.13	249.50	-0.1	8	-1.25%
2023/10/17	0.1	251.00	0	0.00	244.50	0.1	10	0.99%
2023/10/11	0	0.00	0	262.50	261.00	0	11	-0.08%
2023/09/18	0.1	272.00	0	0.00	278.00	0.1	12	0.82%
2023/09/15	0.1	274.00	0	0.00	271.00	0.1	12	0.82%
2023/07/05	0	0.00	1	333.00	330.00	-1	16	-5.92%
2023/06/26	0	0.00	0	309.50	308.00	0	17	-0.23%
2023/06/06	0	0.00	0	317.00	317.00	0	24	0.00%
2023/05/09	0	0.00	1	329.50	330.00	-1	34	-2.92%
2023/05/08	0	0.00	0	322.00	328.00	0	34	-0.12%
2023/04/07	0	0.00	0.1	327.00	330.50	-0.1	31	-0.48%
2023/03/09	1	351.00	1	357.00	355.00	0	29	0.00%
2023/03/08	0	0.00	3	347.00	349.50	-3	29	-10.33%
2022/12/20	1	278.50	1	284.00	265.50	0	13	0.00%
2022/12/01	1	267.00	2	266.00	266.00	-1	11	-8.54%
2022/11/16	1	240.50	0	0.00	239.00	1	12	8.11%
2022/10/12	0	226.00	0	0.00	220.00	0	11	0.10%
2022/08/26	1	239.50	0	0.00	241.50	1	8	12.40%
2022/08/05	1	253.00	0	0.00	260.00	1	20	4.82%
2022/07/12	1	272.00	0	0.00	273.50	1	25	3.98%
2022/06/23	1	272.50	0	0.00	272.50	1	27	3.68%
2022/05/13	0	243.50	0	0.00	243.00	0	27	0.06%
2022/04/28	0	274.30	0	0.00	272.50	0	20	0.05%
2022/04/13	0	282.00	0	0.00	283.00	0	21	0.04%
2022/03/16	0	0.00	0.2	295.68	293.00	-0.2	24	-0.81%
2022/03/14	1	304.50	1.4	307.75	302.50	-0.4	24	-1.61%
2022/03/09	1	289.00	0	0.00	291.50	1	25	3.91%
2022/02/24	0	315.50	0	0.00	314.00	0	24	0.02%
2022/01/24	0	0.00	0	319.00	316.50	0	28	-0.03%
2022/01/20	0	321.50	0	0.00	321.00	0	28	0.02%
2022/01/17	0	322.50	0	0.00	323.00	0	29	0.02%
2022/01/07	0	330.50	0	0.00	332.00	0	30	0.01%
2021/12/28	0	0.00	1	318.00	323.00	-1	32	-3.07%
2021/12/27	1	311.00	0	0.00	308.50	1	32	3.09%
2021/12/16	0	329.00	0	0.00	325.50	0	35	0.02%
2021/12/07	0	319.00	0	0.00	324.50	0	38	0.03%
2021/11/19	0	363.77	0	0.00	362.00	0	50	0.02%
2021/11/11	0	362.45	0	0.00	361.00	0	55	0.03%
2021/11/05	0	372.00	0	0.00	371.00	0	58	0.02%
2021/10/27	0	373.00	0	0.00	371.50	0	68	0.04%
2021/10/15	1	367.00	0	0.00	370.00	1	70	1.42%
2021/10/12	0	373.00	0	0.00	370.00	0	70	0.02%
2021/09/29	1	376.50	0	0.00	376.00	1	74	1.35%
2021/09/28	0	387.00	0	0.00	384.50	0	73	0.02%
2021/09/22	0	402.50	0	0.00	400.00	0	70	0.02%
2021/09/16	0	406.00	0	0.00	403.50	0	69	0.02%
2021/09/10	0	411.00	0	0.00	409.50	0	67	0.02%
2021/09/08	0	411.50	0	0.00	409.00	0	67	0.02%
2021/09/06	1	409.56	0	0.00	410.50	1	67	1.50%
2021/09/01	1	416.00	0	0.00	417.00	1	66	1.51%
2021/08/30	0	415.12	0	0.00	409.00	0	69	0.05%
2021/08/23	0	0.00	1	428.50	442.00	-1	57	-1.73%
2021/08/19	1	413.50	0	0.00	413.00	1	57	1.73%
2021/08/16	0	431.00	0	0.00	416.50	0	56	0.02%
2021/08/12	0	445.50	0	0.00	445.00	0	52	0.02%
2021/08/09	1	467.00	1	460.00	453.50	0	51	0.00%
2021/08/05	0	0.00	17	498.85	490.00	-17	47	-35.95%
2021/08/04	0	0.00	2	494.50	497.50	-2	51	-3.91%
2021/08/02	1	499.00	0	0.00	499.00	1	51	1.93%
2021/07/28	0	0.00	3	493.67	505.00	-3	51	-5.86%
2021/07/23	0	0.00	2	490.00	492.50	-2	51	-3.89%
2021/07/22	0	0.00	3	491.67	491.50	-3	52	-5.70%
2021/07/15	0	0.00	2	494.50	491.50	-2	53	-3.76%
2021/07/14	1	501.00	0	0.00	496.50	1	52	1.90%
2021/07/13	1	500.00	0	0.00	500.00	1	52	1.90%
2021/07/12	0	0.00	1	501.00	499.50	-1	52	-1.92%
2021/07/09	1	501.00	0	0.00	502.00	1	51	1.93%
2021/07/06	1	484.00	0	0.00	477.00	1	50	1.98%
2021/07/05	0	0.00	1	451.00	453.00	-1	48	-2.07%
2021/07/01	0	444.41	0	0.00	442.50	0	50	0.02%
2021/06/07	1	447.00	0	0.00	437.00	1	68	1.45%
2021/06/03	0	0.00	1	465.50	462.50	-1	65	-1.52%
2021/06/01	2	471.50	1	469.00	470.50	1	69	1.43%
2021/04/16	0	0.00	0.2	441.00	438.00	-0.2	61	-0.35%
2021/04/14	0	0.00	0.4	437.50	439.00	-0.4	61	-0.66%
2021/04/09	0	0.00	1	453.00	446.50	-1	58	-1.70%
2021/02/25	0	0.00	1	364.50	363.50	-1	43	-2.33%
2021/02/24	1	355.00	1	358.00	359.00	0	41	0.00%
2021/02/23	0	0.00	1	346.00	345.00	-1	41	-2.38%
2021/02/18	1	324.50	3	334.33	344.00	-2	43	-4.60%
2021/02/04	1	309.50	1	311.50	310.00	0	47	0.00%
2021/01/21	0	290.00	0	0.00	288.00	0	51	0.06%
2021/01/08	0	0.00	1	294.50	295.00	-1	52	-1.90%
2020/12/30	0.1	296.00	0	0.00	294.00	0.1	55	0.23%
2020/12/18	1	304.00	0	0.00	301.50	1	69	1.44%
2020/12/15	1	285.00	0	0.00	284.50	1	76	1.31%
2020/12/11	1	290.00	0	0.00	291.00	1	76	1.31%
2020/12/10	0.1	294.50	0.1	290.50	293.50	0	77	0.00%
2020/12/08	1	302.50	0	0.00	302.00	1	74	1.33%
2020/12/07	0.1	305.50	0	0.00	303.50	0.1	74	0.16%
2020/12/04	1	313.00	1	314.00	315.00	0	73	0.00%
2020/11/26	0	0.00	1	316.00	315.50	-1	78	-1.28%
2020/11/20	0	0.00	1	315.00	311.50	-1	78	-1.27%
2020/11/19	1	316.00	0	0.00	318.50	1	77	1.29%
2020/11/18	1	324.00	0	0.00	323.50	1	77	1.28%
2020/10/22	0	0.00	1	284.00	283.50	-1	83	-1.20%
2020/10/21	2	287.50	0	0.00	287.50	2	83	2.39%
2020/10/12	0	0.00	1	278.00	278.00	-1	81	-1.23%
2020/10/06	1	296.50	1	287.00	285.00	0	81	0.00%
2020/10/05	0	0.00	1	279.00	280.00	-1	75	-1.33%
2020/09/28	2	269.75	0	0.00	266.50	2	74	2.69%
2020/09/25	0	0.00	1	260.00	260.00	-1	73	-1.35%
2020/09/22	0	0.00	1	271.50	271.50	-1	69	-1.43%
2020/09/15	1	251.00	0	0.00	253.00	1	60	1.65%
2020/09/11	0	0.00	1	235.00	236.00	-1	56	-1.77%
2020/09/07	1	245.00	0	0.00	238.50	1	56	1.78%
2020/09/04	0	0.00	2	229.50	228.50	-2	54	-3.65%
2020/09/03	1	236.00	2	235.00	232.00	-1	54	-1.83%
2020/08/27	0.2	221.00	0	0.00	220.00	0.2	55	0.27%
2020/08/25	1	226.00	0	0.00	223.50	1	56	1.76%
2020/08/20	0	0.00	2	218.00	230.00	-2	56	-3.57%
2020/08/18	1	219.50	0	0.00	221.00	1	51	1.95%
2020/08/13	1	212.50	0	0.00	212.50	1	50	1.98%
2020/08/04	0	0.00	1	203.00	203.00	-1	46	-2.13%
2020/07/30	0.1	205.50	0	0.00	205.00	0.1	47	0.18%
2020/07/28	1	200.00	0	0.00	200.50	1	48	2.07%
2020/07/27	0.1	205.50	0	0.00	203.50	0.1	48	0.21%
2020/07/22	0.1	208.00	0	0.00	206.50	0.1	48	0.21%
2020/07/21	0	0.00	1	207.50	206.00	-1	48	-2.06%
2020/07/03	0.1	210.00	0	0.00	209.50	0.1	53	0.19%
2020/06/08	1	216.50	0	0.00	217.00	1	81	1.23%
2020/05/26	0	0.00	1	206.00	206.50	-1	83	-1.20%
2020/05/22	1	203.50	0	0.00	203.50	1	83	1.20%
2020/05/06	0	0.00	3	200.00	201.00	-3	94	-3.16%
2020/05/04	0	0.00	1	201.00	200.50	-1	99	-1.00%
2020/04/30	1	202.50	0	0.00	203.00	1	102	0.98%
2020/04/29	1	198.50	0	0.00	199.00	1	108	0.92%
2020/04/24	1	190.50	0	0.00	190.00	1	127	0.78%
2020/04/14	0	194.00	0	0.00	193.00	0	133	0.02%
2020/04/13	0	191.00	0	0.00	189.50	0	134	0.01%
2020/04/07	1	179.50	0	0.00	177.50	1	131	0.76%
2020/03/26	0.2	178.50	0	0.00	176.50	0.2	133	0.11%
2020/03/13	0.1	185.00	0	0.00	182.50	0.1	122	0.08%
2020/03/12	0.1	195.00	4	197.00	193.50	-4	115	-3.41%
2020/03/06	0	205.00	0	0.00	203.00	0	110	0.04%
2020/02/18	0	0.00	1	205.00	205.50	-1	115	-0.87%
2020/02/13	0.1	205.50	0	0.00	204.50	0.1	114	0.09%
2020/02/10	2	189.71	1	193.50	197.50	1	110	0.94%
2020/02/05	1	203.00	1	203.50	201.50	0	103	0.00%
2020/02/04	1	205.50	0	0.00	206.50	1	102	0.98%
2020/02/03	3	189.24	1	199.50	204.50	2	100	2.02%
2020/01/31	4	199.88	0	0.00	204.00	4	95	4.17%
2020/01/20	1	239.00	0	0.00	240.00	1	84	1.19%
2020/01/10	0	0.00	1	230.00	230.00	-1	86	-1.16%
2020/01/08	1	221.00	0	0.00	221.00	1	83	1.20%
2019/12/10	1	215.00	0	0.00	215.00	1	76	1.30%
2019/12/04	0.1	213.00	0	0.00	211.00	0.1	85	0.06%
2019/12/03	1	213.50	0	0.00	213.00	1	86	1.15%
2019/11/28	1	221.00	0	0.00	221.00	1	88	1.13%
2019/10/18	0.1	198.00	0	0.00	197.50	0.1	148	0.07%
2019/10/09	0.4	193.00	0	0.00	191.50	0.4	200	0.20%
2019/10/04	0.1	192.00	0	0.00	191.50	0.1	219	0.05%
2019/10/02	0.1	193.50	0	0.00	192.00	0.1	223	0.04%
2019/10/01	1	191.00	0	0.00	192.00	1	226	0.44%
2019/09/10	1	188.00	0	0.00	188.00	1	243	0.41%
2019/08/12	0	0.00	0.2	218.00	218.50	-0.2	204	-0.10%
2019/07/17	0	0.00	2	217.75	215.50	-2	123	-1.61%
2019/07/16	1	236.50	1	242.50	240.00	0	109	0.00%
2019/07/15	2	241.25	0	0.00	239.00	2	99	2.01%
2019/06/24	3	190.83	3	191.50	191.50	0	48	0.00%
2019/01/23	0	0.00	1	154.00	154.50	-1	37	-2.69%
2019/01/10	1	151.00	0	0.00	150.00	1	35	2.80%
2018/12/24	1	136.50	0	0.00	137.00	1	41	2.43%
2018/12/22	1	139.00	0	0.00	136.50	1	40	2.44%
2018/12/21	1	138.00	0	0.00	137.50	1	40	2.45%
2018/12/19	1	139.50	0	0.00	138.50	1	41	2.44%
2018/12/18	1	140.50	0	0.00	138.50	1	41	2.40%
2018/11/30	2	141.25	0	0.00	142.50	2	42	4.73%
2018/11/20	1	140.00	0	0.00	139.50	1	45	2.22%
2018/11/19	1	140.50	0	0.00	141.50	1	45	2.22%
2018/10/29	2	136.25	0	0.00	135.50	2	62	3.18%
2018/10/26	2	137.00	0	0.00	135.50	2	72	2.75%
2018/10/25	1	136.00	0	0.00	136.50	1	72	1.38%
2018/10/11	2	130.50	0	0.00	130.50	2	78	2.54%
2018/10/09	1	144.50	0	0.00	144.50	1	74	1.35%
2018/10/08	1	143.50	0	0.00	144.50	1	73	1.36%
2018/09/20	1	156.00	0	0.00	156.50	1	83	1.19%
2018/09/11	1	156.00	0	0.00	157.00	1	91	1.09%
2018/09/10	1	155.50	0	0.00	154.50	1	92	1.08%
2018/06/05	0	0.00	1	188.00	186.50	-1	161	-0.62%
2018/06/04	0	0.00	3	185.83	185.50	-3	173	-1.73%
2018/06/01	0	0.00	5	185.00	184.00	-5	180	-2.77%
2018/04/17	0	0.00	3	166.50	165.00	-3	174	-1.72%
2018/03/22	1	167.00	0	0.00	164.00	1	159	0.63%
2018/03/12	0	0.00	2	173.00	171.00	-2	142	-1.40%
2018/03/09	0	0.00	2	176.00	176.00	-2	137	-1.46%
2018/03/08	0	0.00	2	175.00	176.00	-2	131	-1.52%
2018/03/07	0	0.00	2	174.25	175.00	-2	117	-1.70%
2018/03/05	0	0.00	1	164.50	171.50	-1	100	-0.99%
2018/02/27	0	0.00	1	157.00	157.00	-1	72	-1.38%
2018/02/26	1	161.50	0	0.00	160.50	1	69	1.43%
2018/02/01	1	149.50	0	0.00	146.00	1	44	2.26%
2018/01/30	1	143.00	0	0.00	142.00	1	46	2.17%
2018/01/29	1	143.50	0	0.00	143.00	1	47	2.09%
2018/01/24	1	144.50	0	0.00	144.00	1	55	1.81%
2018/01/23	1	145.00	0	0.00	144.50	1	55	1.80%
2018/01/22	1	144.00	0	0.00	145.50	1	58	1.72%
2018/01/17	1	142.00	0	0.00	143.50	1	62	1.61%
2018/01/16	1	142.00	0	0.00	141.50	1	61	1.62%
2018/01/15	1	142.00	1	141.50	141.00	0	61	0.00%
2018/01/05	0	0.00	1.1	143.55	143.50	-1.1	65	-1.71%