達新 (1315)-凱基-松山券商分點個股進出

台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)

可現股當沖

股價
71.3
漲跌
▲0.1
漲幅
+0.14%
成交量
14張
產業
上市塑膠類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達新 (1315)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.1	70.50	0	0.00	70.50	0.1	30	0.17%
2024/02/20	0	0.00	0.3	71.50	71.80	-0.3	18	-1.59%
2024/02/16	0	0.00	0.1	72.10	71.80	-0.1	18	-0.61%
2023/10/05	0	0.00	0	71.20	71.20	0	23	-0.02%
2023/07/04	0	0.00	0.3	70.40	71.00	-0.3	25	-0.99%
2023/06/26	0	0.00	9	71.00	71.00	-9	26	-34.59%
2023/06/21	0	0.00	2	70.80	71.10	-2	25	-7.71%
2023/06/20	0	0.00	2	70.60	70.60	-2	25	-7.74%
2023/06/19	0	0.00	0.5	70.50	70.80	-0.5	25	-1.96%
2023/05/04	2	69.90	0	0.00	69.90	2	24	8.04%
2023/04/17	0	0.00	3	70.70	70.60	-3	24	-12.20%
2023/04/10	0	0.00	0.7	73.03	73.50	-0.7	19	-3.73%
2022/03/23	0	0.00	0.7	83.60	83.80	-0.7	38	-1.88%
2022/02/17	0	0.00	4.3	84.27	84.40	-4.3	60	-7.17%
2022/01/07	1	85.60	0	0.00	85.80	1	62	1.59%
2021/12/22	0.2	86.40	0	0.00	86.80	0.2	65	0.38%
2021/11/16	0.1	63.80	0	0.00	64.00	0.1	51	0.19%
2021/10/27	0	0.00	0	61.70	61.40	0	57	0.00%
2021/09/23	0	0.00	10	64.03	64.10	-10	110	-9.04%
2021/08/19	0.1	66.50	0	0.00	66.50	0.1	178	0.03%
2021/07/16	10	70.50	0	0.00	70.30	10	239	4.17%
2021/07/14	0.1	68.90	10	68.50	68.60	-9.9	245	-4.03%
2021/07/06	0.1	69.90	0	0.00	70.00	0.1	258	0.04%
2021/07/05	0.1	70.20	0	0.00	70.20	0.1	258	0.04%
2021/07/02	1.1	70.89	0	0.00	70.70	1.1	256	0.43%
2021/06/29	0	0.00	2	77.00	76.90	-2	254	-0.79%
2021/06/25	1	76.40	0	0.00	76.50	1	243	0.41%
2021/06/23	0	0.00	1	75.30	75.30	-1	247	-0.40%
2021/06/09	1	76.10	0	0.00	75.90	1	376	0.27%
2021/05/17	0.1	69.00	0	0.00	68.00	0.1	429	0.01%
2021/05/14	0.1	71.10	0	0.00	71.00	0.1	423	0.02%
2021/05/04	0.1	73.60	0	0.00	73.60	0.1	407	0.01%
2021/04/26	0.2	74.90	0	0.00	75.10	0.2	406	0.05%
2021/04/22	0	0.00	2.2	75.18	75.30	-2.2	406	-0.54%
2021/04/21	0.3	75.40	0	0.00	75.30	0.3	401	0.07%
2021/04/20	2	76.20	0	0.00	75.70	2	403	0.50%
2021/03/22	1	80.80	0	0.00	80.90	1	292	0.34%
2021/03/19	0	0.00	1	79.00	79.00	-1	281	-0.35%
2021/03/15	22	79.19	0	0.00	79.20	22	254	8.65%
2021/03/12	3	77.07	20	76.50	77.60	-17	235	-7.20%
2021/03/11	5	75.20	0	0.00	75.00	5	229	2.18%
2021/03/09	3	74.30	0	0.00	74.50	3	231	1.30%
2021/03/08	10	75.30	0	0.00	74.80	10	232	4.30%
2021/01/05	0	0.00	2	72.50	72.50	-2	425	-0.47%
2021/01/04	2	72.90	0	0.00	73.00	2	428	0.47%
2020/12/01	0	0.00	1	72.70	71.90	-1	579	-0.17%
2020/11/26	0	0.00	1	77.30	77.10	-1	587	-0.17%
2020/11/25	1	79.90	0	0.00	78.50	1	579	0.17%
2020/11/23	375	80.21	375.1	80.37	79.90	-0.1	568	-0.02%	大買/大賣/
2020/11/18	20	73.25	0	0.00	73.40	20	606	3.30%
2020/10/14	0	0.00	1.4	52.97	52.70	-1.4	721	-0.20%
2020/09/07	0	0.00	1	52.90	52.60	-1	956	-0.10%
2020/09/03	0	0.00	1	53.50	53.50	-1	1,046	-0.10%
2020/08/25	4	55.10	3	54.70	54.70	1	1,170	0.09%
2020/08/18	1	54.50	0	0.00	54.30	1	1,186	0.08%
2020/08/17	1	55.30	0	0.00	55.10	1	1,189	0.08%
2020/08/13	9	57.07	0	0.00	55.30	9	1,244	0.72%
2020/07/20	0	0.00	2	51.00	50.80	-2	1,177	-0.17%
2020/07/13	0	0.00	1	51.60	51.20	-1	1,182	-0.08%
2020/07/10	1	51.60	0	0.00	51.60	1	1,183	0.08%
2020/07/07	0	0.00	3	51.70	51.70	-3	1,179	-0.25%
2020/06/19	0	0.00	1	54.60	54.00	-1	1,174	-0.09%
2020/06/18	1	59.90	0	0.00	59.50	1	1,124	0.09%
2020/06/15	3	57.10	1	56.50	56.50	2	1,050	0.19%
2020/06/09	0	0.00	0.4	59.80	59.80	-0.4	1,013	-0.03%
2020/06/05	1	58.10	0	0.00	57.80	1	981	0.10%
2020/06/01	0	0.00	7	61.57	62.70	-7	875	-0.80%
2020/05/27	0	0.00	1	56.40	56.10	-1	806	-0.12%
2020/05/25	1	55.60	0	0.00	56.20	1	810	0.12%
2020/05/21	3	55.50	4	55.73	55.50	-1	802	-0.12%
2020/05/20	1	51.30	0	0.00	53.90	1	773	0.13%
2020/05/19	0	0.00	1	51.00	51.70	-1	902	-0.11%
2020/05/18	6	51.30	1	51.20	50.80	5	922	0.54%
2020/05/15	1	49.35	0	0.00	51.10	1	911	0.11%
2020/05/14	0	0.00	1	48.60	48.30	-1	933	-0.11%
2020/05/13	1	48.55	1	48.55	48.55	0	935	0.00%
2020/05/12	1	48.25	0	0.00	48.55	1	943	0.11%
2020/05/11	0	0.00	1	48.60	48.40	-1	954	-0.10%
2020/05/08	1	48.90	2	48.95	48.90	-1	967	-0.10%
2020/05/07	0	0.00	1	49.15	48.90	-1	964	-0.10%
2020/05/06	1	49.20	1	49.60	49.20	0	965	0.00%
2020/05/05	1	49.35	0	0.00	49.60	1	964	0.10%
2020/04/29	2	48.95	0	0.00	48.85	2	961	0.21%
2020/04/28	0	0.00	2	48.55	48.85	-2	970	-0.21%
2020/04/27	1	48.75	1	47.55	48.40	0	985	0.00%
2020/04/24	1	46.50	0	0.00	46.90	1	981	0.10%
2020/04/09	2	47.30	0	0.00	47.25	2	1,046	0.19%
2020/04/08	1	47.80	1	49.00	47.85	0	1,042	0.00%
2020/04/07	5	46.21	3	47.45	47.45	2	1,037	0.19%
2020/04/06	1	45.55	1	45.75	45.70	0	1,028	0.00%
2020/03/31	1	45.35	0	0.00	45.45	1	1,032	0.10%
2020/03/17	0	0.00	2	44.85	45.20	-2	1,046	-0.19%
2020/03/16	1	43.00	0	0.00	42.35	1	1,011	0.10%
2020/03/13	2	41.78	0	0.00	44.00	2	1,002	0.20%
2020/03/03	2	50.90	0	0.00	50.50	2	974	0.21%
2020/02/25	1	49.70	0	0.00	49.55	1	938	0.11%
2020/02/21	2	52.50	3	52.00	51.20	-1	920	-0.11%
2020/02/20	41	55.01	40	54.98	52.40	1	886	0.11%
2020/02/19	6	55.58	6	55.88	55.20	0	738	0.00%
2020/02/18	3	54.63	3	54.77	54.30	0	732	0.00%
2020/02/17	12	54.22	17	54.33	54.80	-5	758	-0.66%
2020/02/14	5	52.70	5	52.60	52.70	0	791	0.00%
2020/02/13	4	52.43	5	52.24	51.70	-1	787	-0.13%
2020/02/12	21	52.11	15	52.70	51.50	6	779	0.77%
2020/02/11	23	49.83	29	50.11	51.40	-6	768	-0.78%
2020/02/10	6	47.08	0	0.00	47.50	6	751	0.80%
2020/02/03	2	44.80	0	0.00	47.10	2	721	0.28%
2020/01/20	5	51.94	2	52.00	51.80	3	678	0.44%
2020/01/15	0	0.00	3	48.42	48.50	-3	590	-0.51%
2020/01/13	0	0.00	1	47.25	47.45	-1	559	-0.18%
2020/01/08	2	46.40	0	0.00	46.65	2	563	0.35%
2020/01/03	0	0.00	1	47.00	47.70	-1	563	-0.18%
2020/01/02	0	0.00	1	47.35	47.35	-1	561	-0.18%
2019/12/31	3	47.38	0	0.00	47.35	3	579	0.52%
2019/12/25	2	47.90	0	0.00	47.85	2	541	0.37%
2019/12/24	0	0.00	1	48.20	47.80	-1	533	-0.19%
2019/12/23	1	46.85	0	0.00	46.95	1	519	0.19%
2019/12/19	0	0.00	1	46.30	46.55	-1	508	-0.20%
2019/12/18	1	46.00	0	0.00	46.20	1	507	0.20%
2019/12/12	1	46.35	0	0.00	46.50	1	452	0.22%
2019/11/14	22	40.70	28	40.92	41.90	-6	270	-2.22%
2019/11/13	7	40.50	1	40.40	40.50	6	224	2.67%
2019/10/15	0	0.00	0	35.50	35.75	0	108	-0.04%
2019/10/07	0	0.00	1	35.30	35.00	-1	88	-1.13%
2018/07/27	0	0.00	0	26.80	26.55	0	17	-0.01%
2018/04/18	0	0.00	1	26.50	26.90	-1	32	-3.12%
2018/03/27	0	0.00	12	26.50	26.80	-12	35	-33.96%
2018/03/13	0	0.00	20	26.20	26.20	-20	33	-59.29%
2018/02/21	0	0.00	34	26.40	26.40	-34	36	-93.31%
2018/02/12	0	0.00	2	26.20	26.20	-2	35	-5.58%
2018/01/19	0	0.00	0	26.05	26.15	0	31	-0.08%