地球 (1324)-凱基-松山券商分點個股進出

台股 » 個股 » 地球 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

地球

(1324)

可現股當沖

股價
14.70
漲跌
▼0.10
漲幅
-0.68%
成交量
71張
產業
上市塑膠類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

地球 (1324)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	15.00	15.00	-1	342	-0.29%
2024/04/16	1	15.15	0	0.00	14.85	1	352	0.28%
2024/04/15	0	0.00	10	15.38	15.20	-10	348	-2.87%
2024/03/26	0	15.25	0	0.00	15.25	0	366	0.00%
2024/03/25	0	0.00	5	15.40	15.25	-5	371	-1.35%
2024/03/19	5	15.49	0	0.00	15.55	5	437	1.14%
2024/03/18	0	17.20	12	15.52	16.15	-12	466	-2.57%
2024/03/14	0	0.00	3	15.15	15.00	-3	662	-0.45%
2024/03/13	0	15.34	0	0.00	15.00	0	789	0.00%
2024/03/11	0	15.75	0	0.00	15.60	0	978	0.00%
2024/03/08	0	15.95	0	0.00	15.50	0	1,001	0.00%
2024/02/16	0	0.00	5	17.20	17.15	-5	1,343	-0.37%
2024/01/26	0	0.00	0	16.90	16.70	0	1,945	0.00%
2023/12/14	2	18.05	0	0.00	18.25	2	4,503	0.04%
2023/12/12	32	18.56	0	0.00	18.55	32	4,463	0.72%
2023/12/08	0	0.00	10	20.92	20.60	-10	4,324	-0.23%
2023/12/07	10	19.93	10	20.90	19.70	0	4,254	0.00%
2023/12/01	0	0.00	0	18.50	18.50	0	4,179	0.00%
2023/11/22	0	0.00	10	18.65	18.40	-10	4,065	-0.25%
2023/11/21	0	0.00	7	18.09	18.20	-7	4,037	-0.17%
2023/11/20	0	0.00	2	18.25	18.20	-2	4,021	-0.05%
2023/11/15	2	17.60	0	0.00	17.70	2	3,813	0.05%
2023/11/13	26	17.22	26	17.15	17.40	0	3,775	0.00%
2023/11/10	1	17.20	1	17.20	17.20	0	3,750	0.00%
2023/11/09	24	18.15	0	0.00	17.70	24	3,700	0.65%
2023/11/08	3	19.55	10	19.55	19.55	-7	3,524	-0.20%
2023/11/07	2	17.90	7	17.81	17.80	-5	3,272	-0.15%
2023/11/06	0	0.00	0	18.75	18.25	0	3,198	0.00%
2023/11/03	9	18.77	0	0.00	18.25	9	3,155	0.29%
2023/11/01	10	18.75	0	0.00	18.55	10	3,051	0.33%
2023/10/31	5	19.90	5	18.65	18.55	0	2,991	0.00%
2023/10/30	6	19.82	6	19.93	20.15	0	2,899	0.00%
2023/10/27	1	19.70	1	20.10	19.95	0	2,841	0.00%
2023/10/26	30	20.11	10	20.70	19.55	20	2,772	0.72%
2023/10/25	5	20.15	0	0.00	20.10	5	2,642	0.19%
2023/10/24	11	19.74	13	20.03	20.05	-2	2,511	-0.08%
2023/10/23	11	19.13	11	19.50	19.25	0	2,361	0.00%
2023/10/20	13	20.00	22	20.30	18.70	-9	2,181	-0.41%
2023/10/19	42	18.46	22	19.35	19.35	20	1,789	1.12%
2023/10/18	0	0.00	10.1	17.60	17.60	-10.1	1,535	-0.65%
2023/10/13	10	16.90	0	0.00	16.95	10	1,349	0.74%
2023/10/12	2	16.40	0	0.00	16.50	2	1,273	0.16%
2023/10/06	0	0.00	3	16.00	16.05	-3	1,148	-0.26%
2023/10/05	23	16.00	53	15.98	16.00	-30	913	-3.28%
2023/09/26	10	13.90	0	0.00	13.35	10	623	1.60%
2023/09/25	20	14.09	1	14.15	14.05	19	593	3.20%
2023/09/22	1	14.85	12	15.10	14.65	-11	553	-1.99%
2023/09/15	12	12.49	0	0.00	12.35	12	362	3.31%
2023/09/12	24	13.97	30	13.91	14.00	-6	277	-2.16%
2023/09/07	20	13.45	20	13.11	13.30	0	146	0.00%
2023/07/10	0	0.00	5	11.65	11.50	-5	65	-7.69%
2023/06/16	2	11.85	0	0.00	11.90	2	54	3.66%
2023/06/12	3	11.75	0	0.00	11.60	3	52	5.69%
2023/05/24	0	0.00	5	11.56	11.75	-5	47	-10.50%
2023/05/10	0	0.00	4	11.58	11.55	-4	35	-11.40%
2023/05/02	0	0.00	2	11.45	11.80	-2	33	-6.03%
2022/11/23	0	0.00	2	10.40	10.40	-2	28	-6.99%
2022/08/12	0	0.00	1	11.35	11.40	-1	71	-1.40%
2022/08/10	29	11.75	29	11.70	11.75	0	51	0.00%
2022/01/07	0	0.00	4	11.40	11.60	-4	102	-3.92%
2021/12/14	5	11.90	0	0.00	11.75	5	152	3.28%
2021/12/10	12	11.42	2	11.20	11.50	10	133	7.50%
2021/11/22	0	0.00	7	11.10	11.00	-7	122	-5.73%
2021/11/19	0	0.00	5	11.10	11.10	-5	119	-4.20%
2021/11/05	8	11.00	0	0.00	11.00	8	119	6.68%
2021/11/04	1	11.00	0	0.00	11.10	1	119	0.84%
2021/11/02	5	11.00	0	0.00	11.00	5	119	4.19%
2021/10/27	0	0.00	0	11.05	11.10	0	118	0.00%
2021/07/09	0	0.00	2	11.60	11.55	-2	397	-0.50%
2021/07/08	1	11.90	2	11.80	11.85	-1	435	-0.23%
2021/07/07	2	11.93	7	11.90	11.70	-5	489	-1.02%
2021/07/06	0	0.00	2	12.25	12.20	-2	509	-0.39%
2021/07/05	3	12.68	5	12.90	12.50	-2	504	-0.40%
2021/07/02	12	13.56	2	13.40	12.75	10	495	2.02%
2021/07/01	10	13.13	10	12.58	12.90	0	460	0.00%
2021/06/30	0	0.00	18	12.37	12.40	-18	420	-4.28%
2021/06/25	10	10.97	0	0.00	11.00	10	404	2.47%
2021/06/21	0	0.00	1	10.85	10.85	-1	407	-0.25%
2021/06/09	0	0.00	0	10.85	10.90	0	410	0.00%
2021/05/28	4	11.03	7	11.07	10.95	-3	402	-0.74%
2021/05/25	5	10.71	1	10.80	10.70	4	391	1.02%
2021/05/06	0	0.00	1	11.90	11.90	-1	360	-0.28%
2021/05/05	1	11.90	0	0.00	11.80	1	356	0.28%
2021/04/28	2	12.55	0	0.00	12.70	2	339	0.59%
2021/04/23	2	12.30	0	0.00	12.40	2	327	0.61%
2021/04/21	1	13.20	0	0.00	12.80	1	299	0.33%
2021/04/15	0	0.00	20	12.50	12.65	-20	190	-10.50%
2021/04/14	0	0.00	23	12.43	12.70	-23	176	-13.04%
2021/04/12	0	0.00	1	11.75	11.75	-1	83	-1.19%
2021/03/30	0	0.00	5	10.50	10.55	-5	70	-7.06%
2021/03/26	43	10.38	0	0.00	10.35	43	90	47.55%
2021/03/19	5	10.25	0	0.00	10.25	5	87	5.72%
2021/02/22	0	0.00	3	10.10	10.25	-3	92	-3.25%
2020/09/21	3	9.91	0	0.00	9.84	3	120	2.48%
2020/09/07	0	0.00	5	10.20	9.93	-5	115	-4.31%
2020/08/10	5	10.60	0	0.00	10.40	5	80	6.20%
2020/03/27	0	8.00	0	0.00	7.69	0	31	0.00%
2019/11/19	0	0.00	0.2	9.66	9.70	-0.2	45	-0.43%
2019/03/18	0	11.15	0	0.00	11.05	0	40	0.00%
2019/01/24	0	0.00	1	10.85	10.85	-1	49	-2.01%
2018/10/11	0	10.90	0	0.00	10.75	0	56	0.02%
2018/08/10	0	0.00	2	11.98	12.00	-2	27	-7.24%
2018/08/09	0	0.00	1	12.00	12.00	-1	28	-3.46%
2018/06/27	0	0.00	1	12.40	12.45	-1	51	-1.94%
2018/06/26	1	12.55	0	0.00	12.55	1	53	1.87%
2018/06/25	0	0.00	1	12.80	12.80	-1	57	-1.74%
2018/05/10	0	0.00	3	12.55	12.55	-3	499	-0.60%
2018/05/03	0	0.00	2	12.30	12.45	-2	498	-0.40%
2018/04/19	1	12.65	0	0.00	12.65	1	498	0.20%
2018/03/26	2	13.68	0	0.00	13.60	2	482	0.41%
2018/03/21	0	0.00	5	13.95	13.95	-5	464	-1.08%
2018/03/20	5	14.10	10	14.03	14.10	-5	458	-1.09%
2018/03/12	1	14.00	0	0.00	13.75	1	428	0.23%
2018/03/09	15	14.38	0	0.00	14.95	15	410	3.66%
2018/03/06	39	15.64	39	15.82	15.35	0	250	0.00%
2018/03/05	5	14.10	5	15.10	14.80	0	152	0.00%
2018/01/03	0	0.00	1	12.55	12.70	-1	64	-1.54%