再生-KY (1337)-凱基-松山券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
6.64
漲跌
▼0.05
漲幅
-0.75%
成交量
374張
產業
上市塑膠類股
143人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/11	50	7.00	0	0.00	6.96	50	471	10.60%
2024/11/07	1	7.08	0	0.00	7.10	1	476	0.21%
2024/10/01	1	7.81	91	8.04	7.63	-90	674	-13.34%
2024/09/27	1	7.11	3	7.17	7.28	-2	625	-0.32%
2024/09/25	2	7.14	0	0.00	7.13	2	615	0.33%
2024/08/06	0	0.00	1	6.42	6.48	-1	863	-0.12%
2024/07/31	15	7.39	0	0.00	7.39	15	892	1.68%
2024/07/15	10	8.17	10	8.00	7.95	0	998	0.00%
2024/07/12	1	7.83	0	0.00	8.09	1	975	0.10%
2024/07/10	76	7.93	0	0.00	7.87	76	950	7.99%
2024/07/08	0	0.00	70	7.92	7.80	-70	892	-7.84%
2024/07/02	0	7.30	0	7.31	7.31	0	803	0.00%
2024/06/26	40	7.42	0	0.00	7.32	40	796	5.02%
2024/06/11	30	7.67	30	7.79	7.61	0	749	0.00%
2024/06/06	0	7.42	0	0.00	7.40	0	727	0.01%
2024/06/05	30	7.63	0	0.00	7.59	30	709	4.23%
2024/06/04	0.5	7.74	0	0.00	7.61	0.5	705	0.07%
2024/06/03	1	7.73	0	0.00	7.72	1	710	0.14%
2024/05/29	0	0.00	70	7.85	7.85	-70	711	-9.84%
2024/05/28	0.1	7.64	0	0.00	7.78	0.1	692	0.01%
2024/05/20	0	0.00	13	7.66	7.70	-13	727	-1.79%
2024/05/14	10	7.56	0	0.00	7.50	10	746	1.34%
2024/05/13	3	7.65	0	0.00	7.61	3	738	0.41%
2024/05/09	0	0.00	1	7.77	7.77	-1	707	-0.14%
2024/05/08	1	7.65	0	0.00	7.67	1	685	0.15%
2024/05/03	1	7.67	1	7.67	7.63	0	640	0.00%
2024/04/29	0.4	7.82	0	0.00	7.82	0.4	581	0.07%
2024/04/19	12	7.12	24	7.16	7.12	-12	459	-2.61%
2024/04/18	0	0.00	12	7.22	7.24	-12	451	-2.66%
2024/04/16	10	7.13	0	0.00	7.13	10	451	2.22%
2024/04/15	1	7.22	6.1	7.30	7.22	-5.1	438	-1.15%
2024/04/12	1	7.31	0	0.00	7.31	1	441	0.23%
2024/04/11	12	7.27	0	0.00	7.31	12	442	2.71%
2024/03/29	20	7.18	0	0.00	7.14	20	515	3.88%
2024/03/26	0	7.25	0	0.00	7.22	0	621	0.00%
2024/03/13	0	0.00	5	7.40	7.38	-5	589	-0.85%
2024/03/05	5	7.68	0	0.00	7.70	5	561	0.89%
2024/03/01	30	7.80	0	0.00	7.76	30	545	5.50%
2024/02/29	0	0.00	9	7.82	7.76	-9	544	-1.65%
2024/02/27	29	7.73	0	0.00	7.68	29	538	5.38%
2024/02/26	0	0.00	3	7.89	7.80	-3	537	-0.56%
2024/02/23	3	7.79	20	8.00	7.89	-17	533	-3.19%
2024/02/22	0	0.00	80	8.19	7.98	-80	522	-15.30%
2024/02/21	60	8.00	4	7.89	8.00	56	498	11.23%
2024/02/20	0	0.00	10	7.82	7.81	-10	479	-2.09%
2024/01/11	0	0.00	1	7.50	7.48	-1	420	-0.24%
2023/12/29	10	7.58	0	0.00	7.55	10	400	2.50%
2023/10/27	5	7.04	0	0.00	7.04	5	342	1.46%
2023/10/18	3	7.04	0	0.00	7.04	3	421	0.71%
2023/10/16	2	7.05	0	0.00	7.04	2	440	0.45%
2023/10/04	1	7.12	0	0.00	7.13	1	613	0.16%
2023/09/28	0	0.00	19	7.14	7.14	-19	709	-2.68%
2023/09/21	5	7.31	0	0.00	7.35	5	835	0.60%
2023/09/19	5	7.40	0	0.00	7.39	5	919	0.54%
2023/09/14	0	0.00	1	7.56	7.56	-1	1,200	-0.08%
2023/09/04	0	0.00	1	7.58	7.53	-1	1,314	-0.08%
2023/08/09	0	0.00	1	7.68	7.67	-1	1,956	-0.05%
2023/08/07	5	7.92	0	0.00	7.96	5	2,065	0.24%
2023/08/02	5	7.96	0	0.00	7.92	5	2,239	0.22%
2023/07/31	15	8.01	0	0.00	7.99	15	2,237	0.67%
2023/07/24	0	0.00	0.1	8.12	8.03	-0.1	2,216	-0.01%
2023/07/21	0.1	8.32	2	8.29	8.19	-2	2,199	-0.09%
2023/07/19	0	0.00	5	8.11	8.12	-5	2,176	-0.23%
2023/07/18	5	8.20	0	0.00	8.15	5	2,167	0.23%
2023/07/17	5	8.21	5	8.36	8.37	0	2,141	0.00%
2023/07/12	10	9.03	10	8.91	8.81	0	2,090	0.00%
2023/07/10	22	9.35	0	0.00	9.37	22	2,031	1.08%
2023/07/07	17	8.80	39	8.84	8.98	-22	1,971	-1.12%
2023/07/06	1	8.99	0	0.00	8.98	1	1,948	0.05%
2023/07/04	11	9.12	11	9.11	9.07	0	1,913	0.00%
2023/07/03	5	9.13	0	0.00	9.26	5	1,890	0.26%
2023/06/30	10	9.17	12	9.23	9.19	-2	1,853	-0.11%
2023/06/29	1	9.24	1	9.21	9.16	0	1,829	0.00%
2023/06/28	0.2	9.17	0	0.00	9.15	0.2	1,796	0.01%
2023/06/27	7	8.98	40	9.00	8.98	-33	1,742	-1.89%
2023/06/26	10	9.11	12	9.38	9.03	-2	1,711	-0.12%
2023/06/21	5	8.73	0	0.00	9.01	5	1,634	0.31%
2023/06/19	30	8.42	0	0.00	8.38	30	1,424	2.11%
2023/06/13	1	8.30	0	0.00	8.30	1	1,366	0.07%
2023/06/09	0	0.00	3	8.33	8.41	-3	1,334	-0.22%
2023/06/08	2	8.15	0	0.00	8.24	2	1,308	0.15%
2023/06/05	0	0.00	35	8.28	8.27	-35	1,289	-2.71%
2023/06/01	5	8.09	0	0.00	8.10	5	1,253	0.40%
2023/05/30	10	8.15	0	0.00	8.10	10	1,237	0.81%
2023/05/26	10	8.06	0	0.00	7.99	10	1,207	0.83%
2023/05/25	10	8.12	0	0.00	8.10	10	1,181	0.85%
2023/05/23	0	0.00	35	8.79	8.68	-35	1,103	-3.17%
2023/05/22	5	8.54	35	8.51	8.58	-30	1,034	-2.90%
2023/05/19	15	8.47	0	8.55	8.42	15	1,001	1.50%
2023/05/18	50	8.49	0	0.00	8.41	50	966	5.17%
2023/05/16	0	0.00	55	8.67	8.45	-55	863	-6.37%
2023/05/12	5	7.60	0	0.00	7.73	5	633	0.79%
2023/05/11	5	7.60	0	0.00	7.60	5	615	0.81%
2023/05/10	36	8.02	18	8.07	8.08	18	513	3.51%
2023/05/05	0	0.00	1	7.32	7.29	-1	366	-0.27%
2023/05/04	18	7.31	5	7.30	7.33	13	360	3.61%
2023/05/02	0	0.00	11.7	7.17	7.18	-11.7	346	-3.38%
2023/04/27	1	7.09	0	0.00	7.09	1	351	0.28%
2023/04/25	3	7.11	0	0.00	7.09	3	349	0.86%
2023/04/20	4	7.12	0	0.00	7.13	4	354	1.13%
2023/04/19	42	7.22	40	7.22	7.16	2	355	0.56%
2023/04/18	10	7.39	0	0.00	7.28	10	349	2.86%
2023/04/14	1	7.03	0	0.00	7.01	1	320	0.31%
2023/04/13	5	7.02	0	0.00	7.01	5	317	1.58%
2023/04/11	5	7.00	0	0.00	7.00	5	313	1.59%
2023/04/06	5	6.97	0	0.00	6.97	5	337	1.48%
2023/03/29	0	6.99	0	0.00	6.96	0	344	0.00%
2023/03/15	0	7.14	0	0.00	7.03	0	407	0.00%
2023/03/13	0	7.13	0	0.00	7.08	0	438	0.00%
2023/03/09	0	0.00	10	7.26	7.26	-10	456	-2.19%
2023/03/07	0	0.00	0	7.26	7.20	0	463	0.00%
2023/02/13	0	0.00	6	7.10	7.13	-6	646	-0.93%
2023/01/31	1	7.07	0	0.00	7.10	1	732	0.14%
2023/01/06	5	7.07	0	0.00	7.09	5	896	0.56%
2022/12/19	5	7.01	0	0.00	6.98	5	1,122	0.45%
2022/12/16	1	7.11	0	0.00	7.04	1	1,152	0.09%
2022/12/14	11	7.19	0	0.00	7.14	11	1,237	0.89%
2022/12/13	8	7.10	0	0.00	7.04	8	1,260	0.63%
2022/12/12	2	7.11	0	0.00	7.13	2	1,296	0.15%
2022/12/09	11	7.02	0	0.00	7.06	11	1,308	0.84%
2022/12/08	1	6.97	0	0.00	6.99	1	1,363	0.07%
2022/12/07	6	7.01	0	0.00	7.00	6	1,381	0.43%
2022/12/06	4	7.02	0	0.00	7.03	4	1,387	0.29%
2022/12/05	1	7.10	0	0.00	7.06	1	1,497	0.07%
2022/11/11	0	0.00	2	7.19	7.09	-2	1,312	-0.15%
2022/11/10	2	7.09	0	0.00	7.09	2	1,298	0.15%
2022/11/08	0	0.00	16	7.37	7.38	-16	1,279	-1.25%
2022/11/04	1	7.09	0	0.00	7.10	1	1,223	0.08%
2022/10/28	3	7.06	0	0.00	7.05	3	1,155	0.26%
2022/10/25	5	7.29	0	0.00	7.15	5	1,111	0.45%
2022/10/21	1	7.11	0	0.00	7.10	1	1,055	0.09%
2022/10/20	2	7.11	10	7.11	7.16	-8	1,039	-0.77%
2022/10/19	4	7.56	0	0.00	7.48	4	1,001	0.40%
2022/10/14	0	0.00	4	7.75	7.75	-4	962	-0.42%
2022/10/13	1	7.43	0	0.00	7.25	1	936	0.11%
2022/10/12	3	7.51	3	7.68	7.55	0	918	0.00%
2022/10/11	3	7.53	0	0.00	7.54	3	905	0.33%
2022/09/28	0	0.00	2	7.33	7.08	-2	725	-0.28%
2022/09/27	2	7.14	5	7.30	7.31	-3	713	-0.42%
2022/09/26	5	7.23	0	0.00	7.18	5	699	0.72%
2022/09/21	0	0.00	10.1	8.11	8.07	-10.1	601	-1.68%
2022/09/20	0	0.00	2	7.83	7.84	-2	549	-0.36%
2022/09/19	0	0.00	19	7.79	7.67	-19	513	-3.70%
2022/09/16	8	7.46	0	0.00	7.50	8	475	1.68%
2022/09/13	0	0.00	6	7.00	6.86	-6	374	-1.60%
2022/09/12	4	7.28	14	7.27	7.11	-10	361	-2.77%
2022/09/05	1	6.68	0	0.00	6.61	1	262	0.38%
2022/09/01	5	6.71	0	0.00	6.70	5	260	1.92%
2022/08/31	0	0.00	13	6.72	6.76	-13	258	-5.04%
2022/08/25	11	6.51	0	0.00	6.53	11	243	4.52%
2022/08/24	0	0.00	0.3	6.50	6.50	-0.3	243	-0.14%
2022/08/23	1	6.19	0	0.00	6.35	1	241	0.41%
2022/08/15	0	0.00	1	6.21	6.22	-1	336	-0.30%
2022/08/12	1	6.16	0	0.00	6.21	1	380	0.26%
2022/08/01	0	0.00	5	6.14	6.14	-5	397	-1.26%
2022/07/27	5	6.12	0	0.00	6.12	5	398	1.26%
2022/07/26	0	0.00	3	6.13	6.18	-3	398	-0.75%
2022/07/25	2	6.09	0	0.00	6.09	2	397	0.50%
2022/07/19	1	6.06	0	0.00	6.06	1	407	0.25%
2022/07/18	0	6.10	0	0.00	6.05	0	407	0.00%
2022/06/27	0	0.00	20	6.41	6.39	-20	410	-4.88%
2022/06/16	2	6.60	0	0.00	6.51	2	405	0.49%
2022/06/14	3	6.51	0	0.00	6.54	3	396	0.76%
2022/06/13	0	0.00	3	6.71	6.66	-3	387	-0.77%
2022/06/07	7	6.83	0	0.00	6.76	7	375	1.86%
2022/06/06	11	6.87	0	0.00	6.84	11	375	2.93%
2022/05/20	115	6.71	118	6.70	6.71	-3	287	-1.04%	大買/大賣/
2022/04/19	3	6.68	0	0.00	6.68	3	264	1.13%
2022/04/01	0	0.00	0.2	6.79	6.77	-0.2	299	-0.07%
2022/03/24	0.1	6.94	0	0.00	6.86	0.1	307	0.03%
2022/02/25	0	0.00	10	6.89	6.89	-10	344	-2.90%
2022/01/04	0.1	7.31	0	0.00	7.31	0.1	679	0.01%
2021/11/29	0	0.00	8	7.00	7.03	-8	920	-0.87%
2021/11/18	0	0.00	2.7	7.27	7.30	-2.7	895	-0.30%
2021/11/11	0	0.00	0	7.45	7.42	0	920	0.00%
2021/10/27	3	7.36	0	0.00	7.36	3	965	0.31%
2021/10/21	3	7.47	0	0.00	7.43	3	981	0.31%
2021/10/20	4	7.44	0	0.00	7.49	4	983	0.41%
2021/09/24	0.1	7.20	0	0.00	7.29	0.1	1,081	0.01%
2021/09/17	30	7.72	20	7.75	7.28	10	1,086	0.92%
2021/09/01	0	0.00	2.1	7.15	7.13	-2.1	1,090	-0.19%
2021/08/27	0	0.00	36	7.21	7.15	-36	1,117	-3.22%
2021/08/20	12	6.86	0	0.00	6.82	12	1,228	0.98%
2021/08/19	11	6.89	0	0.00	6.87	11	1,233	0.89%
2021/08/17	14	7.04	0	0.00	7.00	14	1,254	1.12%
2021/08/03	1	7.91	0	0.00	7.91	1	1,552	0.06%
2021/07/23	0	0.00	11	8.13	8.12	-11	1,961	-0.56%
2021/07/22	0	0.00	6	8.06	8.04	-6	2,058	-0.29%
2021/07/20	0	0.00	4	8.15	8.09	-4	2,112	-0.19%
2021/07/19	0	0.00	10	8.19	8.23	-10	2,149	-0.47%
2021/07/14	0	0.00	9	8.07	8.04	-9	2,310	-0.39%
2021/07/09	3	8.30	0	0.00	8.27	3	2,481	0.12%
2021/07/08	0	0.00	25	8.42	8.42	-25	2,492	-1.00%
2021/07/05	10	8.40	0	0.00	8.45	10	2,529	0.40%
2021/07/02	14	8.15	0	0.00	8.12	14	2,520	0.56%
2021/07/01	0	0.00	2	8.60	8.55	-2	2,447	-0.08%
2021/06/30	1	8.12	1	8.12	8.10	0	2,395	0.00%
2021/06/23	1	8.03	1	8.00	8.00	0	2,409	0.00%
2021/06/22	0	0.00	2	7.67	7.62	-2	2,433	-0.08%
2021/06/21	5	7.55	0	0.00	7.60	5	2,519	0.20%
2021/06/18	10	7.70	0	0.00	7.70	10	2,670	0.37%
2021/06/17	10	7.61	0	0.00	7.76	10	2,692	0.37%
2021/06/15	0	0.00	0	7.80	7.81	0	2,708	0.00%
2021/06/03	0	0.00	1	8.19	8.24	-1	2,872	-0.03%
2021/06/02	1	7.90	0	0.00	8.03	1	2,885	0.03%
2021/06/01	0	0.00	1	7.63	7.65	-1	2,921	-0.03%
2021/05/28	2	7.79	0	0.00	7.73	2	3,292	0.06%
2021/05/17	13	6.45	0	0.00	6.42	13	3,440	0.38%
2021/05/14	0	0.00	10	7.08	7.12	-10	3,430	-0.29%
2021/05/13	7	7.05	0	0.00	7.07	7	3,402	0.21%
2021/05/11	0	0.00	8	9.06	8.48	-8	3,288	-0.24%
2021/05/10	0	0.00	2	9.00	9.00	-2	3,258	-0.06%
2021/05/07	10	8.91	1	8.80	8.76	9	3,233	0.28%
2021/05/06	1	9.10	0	0.00	8.79	1	3,239	0.03%
2021/05/05	13	8.99	5	8.71	8.79	8	3,212	0.25%
2021/05/03	2	8.97	0	0.00	8.93	2	3,082	0.06%
2021/04/28	5	8.90	0	0.00	8.90	5	2,986	0.17%
2021/04/27	50	8.85	0	0.00	8.90	50	2,902	1.72%
2021/04/22	3	8.71	3	8.54	8.38	0	2,861	0.00%
2021/04/16	50	8.38	0	0.00	8.35	50	2,654	1.88%
2021/04/15	0	0.00	16	8.28	8.21	-16	2,624	-0.61%
2021/04/14	4	8.00	0	0.00	7.84	4	2,578	0.16%
2021/04/13	12	8.16	0	0.00	7.99	12	2,620	0.46%
2021/04/08	1	7.93	0	0.00	7.85	1	2,699	0.04%
2021/04/07	0.5	7.85	0	0.00	7.87	0.5	2,717	0.02%
2021/04/06	0	0.00	3	7.78	7.72	-3	2,769	-0.11%
2021/04/01	0	0.00	3	7.74	7.75	-3	2,808	-0.11%
2021/03/26	1	7.90	0	0.00	7.94	1	3,021	0.03%
2021/03/25	2.5	7.72	0	0.00	7.72	2.5	3,060	0.08%
2021/03/23	6	8.44	0	0.00	8.18	6	2,991	0.20%
2021/03/19	0	0.00	2	9.00	8.95	-2	2,883	-0.07%
2021/03/10	1	9.05	10	9.00	8.85	-9	4,074	-0.22%
2021/03/09	0	8.78	0	0.00	8.75	0	5,435	0.00%
2021/03/08	0	8.85	0	0.00	8.77	0	5,510	0.00%
2021/03/04	1	9.38	1	9.11	9.28	0	5,584	0.00%
2021/03/03	1	8.95	0	0.00	8.99	1	5,228	0.02%
2021/02/26	0	0.00	5	9.03	8.95	-5	5,259	-0.10%
2021/02/24	0	0.00	1	9.14	8.88	-1	5,274	-0.02%
2021/02/23	1	9.05	1	9.05	9.07	0	5,570	0.00%
2021/02/18	0.1	8.73	0	0.00	8.75	0.1	5,596	0.00%
2021/02/05	0	0.00	6	8.46	8.60	-6	5,575	-0.11%
2021/02/04	2	8.21	0	0.00	8.27	2	5,657	0.04%
2021/01/26	1	8.18	1	8.08	8.06	0	5,756	0.00%
2021/01/13	0	0.00	1	9.02	8.92	-1	6,147	-0.02%
2021/01/07	1	8.99	0	0.00	8.92	1	6,602	0.02%
2021/01/06	0	0.00	1	9.13	8.89	-1	6,645	-0.02%
2020/12/28	0	0.00	1	9.08	9.19	-1	6,551	-0.02%
2020/12/24	0	0.00	2	9.29	9.19	-2	6,606	-0.03%
2020/12/22	1	9.10	0	0.00	8.97	1	6,739	0.01%
2020/12/15	0	0.00	2	9.07	8.94	-2	7,824	-0.03%
2020/12/14	2	9.15	0	0.00	9.06	2	7,871	0.03%
2020/12/11	0	0.00	23	8.97	9.02	-23	7,836	-0.29%
2020/12/10	1	9.57	24	9.46	9.26	-23	7,764	-0.30%
2020/12/09	10	9.28	1	9.36	9.32	9	7,598	0.12%
2020/12/08	5	8.59	1	8.55	8.58	4	7,273	0.05%
2020/12/07	1	8.50	1	8.55	8.43	0	7,224	0.00%
2020/12/04	4	9.18	18	9.06	8.80	-14	7,083	-0.20%
2020/12/03	38	11.42	394	10.46	9.63	-356	6,720	-5.30%	大賣/鉅額交易
2020/12/02	3	10.70	2	10.70	10.70	1	5,417	0.02%
2020/12/01	1	9.74	1	9.74	9.74	0	5,380	0.00%
2020/11/27	0	0.00	73	8.17	8.06	-73	5,443	-1.34%
2020/11/26	5	7.96	37	8.10	8.05	-32	5,405	-0.59%
2020/11/25	5	7.94	42	8.11	7.98	-37	5,387	-0.69%
2020/11/24	10	7.93	0.1	8.11	7.97	9.9	5,359	0.18%
2020/11/23	34	7.98	0	0.00	8.04	34	5,356	0.63%
2020/11/20	2,682	8.37	5,599	8.30	7.97	-2,917	5,364	-54.38%	大買/大賣/鉅額交易
2020/11/19	3,010	8.16	9	8.16	8.16	3,001	5,044	59.49%	大買/鉅額交易
2020/11/18	5	7.44	0	0.00	7.42	5	5,005	0.10%
2020/11/17	22	7.45	0	0.00	7.40	22	5,110	0.43%
2020/11/13	13	7.69	0	0.00	7.63	13	5,086	0.26%
2020/11/12	0	0.00	92	8.03	7.63	-92	5,089	-1.81%
2020/11/11	0	0.00	230.8	7.66	7.71	-230.8	4,977	-4.64%	大賣/鉅額交易
2020/11/06	0	0.00	8	7.16	7.11	-8	4,842	-0.17%
2020/11/04	5	7.07	0	0.00	7.05	5	4,806	0.10%
2020/11/03	1	7.17	0	0.00	7.10	1	4,791	0.02%
2020/10/21	2	7.65	0	0.00	7.65	2	4,245	0.05%
2020/10/19	0	0.00	16	8.13	8.09	-16	4,133	-0.39%
2020/10/16	21	8.23	37	8.40	8.20	-16	4,090	-0.39%
2020/10/15	39	8.55	38	8.62	8.62	1	3,975	0.03%
2020/10/14	35	7.84	5	7.78	8.11	30	3,690	0.81%
2020/10/12	1	7.72	0	0.00	7.60	1	3,673	0.03%
2020/10/08	0	0.00	2	8.14	8.05	-2	3,788	-0.05%
2020/10/07	0	0.00	3	7.99	8.10	-3	3,776	-0.08%
2020/10/05	0	0.00	26	8.19	8.15	-26	3,817	-0.68%
2020/09/30	43	8.28	25	8.32	8.27	18	3,810	0.47%
2020/09/29	13	7.65	11	8.15	7.60	2	3,752	0.05%
2020/09/28	9	8.13	3	8.00	8.00	6	3,710	0.16%
2020/09/25	9	8.13	2	8.31	8.13	7	3,636	0.19%
2020/09/24	12	9.77	45	10.33	9.03	-33	3,501	-0.94%
2020/09/23	0	0.00	5	9.84	9.84	-5	2,650	-0.19%
2020/09/22	24	8.92	18	8.90	8.95	6	2,602	0.23%
2020/09/21	39	8.03	2	8.13	8.14	37	2,413	1.53%
2020/09/18	1	7.40	0.8	7.40	7.40	0.2	2,218	0.01%
2020/09/16	2	6.16	50	6.14	6.12	-48	1,999	-2.40%
2020/09/11	0	0.00	1	6.10	6.14	-1	1,937	-0.05%
2020/09/10	0	0.00	5	6.31	6.24	-5	1,906	-0.26%
2020/09/09	5	6.02	0	0.00	6.18	5	1,874	0.27%
2020/09/03	1	6.12	0	0.00	6.13	1	1,655	0.06%
2020/09/02	0	0.00	108	6.08	5.92	-108	1,562	-6.91%	大賣/鉅額交易
2020/09/01	0	0.00	10	5.62	5.60	-10	1,417	-0.71%
2020/08/26	105	5.61	0	0.00	5.59	105	1,371	7.66%	大買/鉅額交易
2020/08/21	10	5.10	128	5.42	5.40	-118	1,275	-9.25%	大賣/鉅額交易
2020/08/18	0	0.00	10	5.35	5.35	-10	1,213	-0.82%
2020/08/17	0	0.00	3	5.29	5.27	-3	1,184	-0.25%
2020/08/12	58	5.21	0	0.00	5.18	58	1,249	4.64%
2020/08/07	60	5.30	0	0.00	5.25	60	1,270	4.72%
2020/08/06	0	0.00	60	5.55	5.26	-60	1,274	-4.71%
2020/08/04	10	5.07	0	0.00	5.06	10	1,232	0.81%
2020/08/03	60	5.11	0	0.00	5.08	60	1,295	4.63%
2020/07/28	0	0.00	10	4.89	4.87	-10	1,325	-0.75%
2020/07/22	5	5.38	0	0.00	5.39	5	1,408	0.36%
2020/07/20	10	5.31	0	0.00	5.34	10	1,388	0.72%
2020/07/17	13	5.62	0	0.00	5.35	13	1,381	0.94%
2020/07/16	5	5.68	0	0.00	5.71	5	1,347	0.37%
2020/07/15	40	5.95	20	5.82	5.92	20	1,294	1.55%
2020/07/10	0	0.00	74	5.88	5.56	-74	1,095	-6.76%
2020/07/07	5	5.01	0	0.00	4.95	5	909	0.55%
2020/07/03	0	0.00	5.3	5.04	5.01	-5.3	894	-0.60%
2020/06/12	1	4.88	0	0.00	4.90	1	936	0.11%
2020/05/20	34	5.30	34	5.45	5.13	0	889	0.00%
2020/05/12	51	4.98	0	0.00	4.95	51	767	6.65%
2020/05/11	0	0.00	51	5.23	5.04	-51	766	-6.65%
2020/05/04	0	0.00	20	4.40	4.43	-20	636	-3.14%
2020/04/24	2	3.88	0	0.00	3.88	2	535	0.37%
2020/04/23	20	3.95	0	0.00	3.90	20	536	3.73%
2020/04/21	5	3.87	0	0.00	3.86	5	529	0.94%
2020/04/13	5	4.07	0	0.00	4.07	5	515	0.97%
2020/03/30	75	3.59	0.1	3.68	3.64	74.9	557	13.43%
2020/03/27	0	3.64	0	0.00	3.58	0	553	0.00%
2020/03/25	50	3.60	0	0.00	3.57	50	547	9.14%
2020/03/20	0	0.00	10	3.52	3.59	-10	537	-1.86%
2020/03/17	3	3.70	5	3.69	3.63	-2	495	-0.40%
2020/03/16	22	3.91	0	0.00	3.86	22	489	4.50%
2020/03/13	39	3.76	0	0.00	3.82	39	483	8.06%
2020/03/10	100	4.38	0	0.00	4.48	100	426	23.42%
2020/03/03	0	0.00	0	5.13	5.08	0	408	0.00%
2020/03/02	0	0.00	1	5.01	5.02	-1	406	-0.25%
2020/02/03	0	0.00	20	5.30	5.31	-20	391	-5.11%
2020/01/30	30	5.60	0	0.00	5.58	30	381	7.86%
2020/01/16	0	0.00	5	5.99	5.99	-5	373	-1.34%
2019/12/26	25	6.27	89	6.24	6.21	-64	357	-17.92%
2019/12/25	67	5.94	0	0.00	6.11	67	324	20.63%
2019/12/20	0	0.00	0.4	5.92	5.92	-0.4	304	-0.14%
2019/11/29	0	0.00	5	5.97	5.97	-5	367	-1.36%
2019/11/13	0.2	5.91	0	0.00	5.91	0.2	351	0.04%
2019/10/24	5	5.84	0	0.00	5.87	5	509	0.98%
2019/10/23	0	0.00	0	5.85	5.84	0	519	0.00%
2019/10/17	10	5.79	5	5.81	5.80	5	543	0.92%
2019/10/15	15	5.75	0	0.00	5.75	15	580	2.59%
2019/10/14	30	5.75	0	0.00	5.78	30	592	5.06%
2019/10/09	0	0.00	0.1	5.72	5.71	-0.1	605	-0.02%
2019/10/07	0	0.00	0	5.76	5.73	0	623	0.00%
2019/09/10	1	5.96	0	0.00	5.92	1	817	0.12%
2019/08/27	0	0.00	1.6	5.80	5.79	-1.6	809	-0.20%
2019/08/21	0.2	5.99	0	0.00	5.96	0.2	805	0.02%
2019/08/19	0	0.00	1	5.78	5.79	-1	792	-0.13%
2019/08/15	10.4	5.54	0	0.00	5.65	10.4	788	1.32%
2019/08/14	0.2	5.64	0	0.00	5.58	0.2	784	0.03%
2019/08/13	12	5.82	0	0.00	5.81	12	767	1.56%
2019/08/08	10	6.04	0	0.00	6.04	10	749	1.33%
2019/08/06	2	5.99	0	0.00	6.05	2	763	0.26%
2019/08/02	4	6.12	0	0.00	6.12	4	817	0.49%
2019/08/01	4	6.21	0	0.00	6.23	4	813	0.49%
2019/07/31	2	6.23	0	0.00	6.26	2	804	0.25%
2019/07/19	0.2	6.08	0	0.00	6.05	0.2	736	0.03%
2019/07/11	0.1	6.05	0	0.00	6.04	0.1	790	0.01%
2019/07/08	17	6.11	15	6.07	6.00	2	767	0.26%
2019/07/04	0	0.00	1	6.13	6.14	-1	800	-0.12%
2019/07/02	6	6.27	0	0.00	6.11	6	771	0.78%
2019/07/01	5	6.60	0	0.00	6.30	5	714	0.70%
2019/06/17	5	6.70	0	0.00	6.71	5	722	0.69%
2019/06/06	3	6.73	0	0.00	6.70	3	721	0.42%
2019/05/15	10	7.06	10	7.03	7.06	0	816	0.00%
2019/05/10	19	7.33	0	0.00	7.11	19	794	2.39%
2019/05/08	10	7.80	0	0.00	7.79	10	749	1.34%
2019/05/03	0	0.00	1	7.85	7.87	-1	748	-0.13%
2019/05/02	0.3	7.85	2	7.76	7.86	-1.7	743	-0.23%
2019/04/25	0	0.00	1	7.97	8.03	-1	707	-0.14%
2019/04/10	1	6.96	0	0.00	7.40	1	465	0.21%
2019/04/01	0	6.72	0	0.00	6.71	0	418	0.00%
2019/03/29	4	6.72	0	0.00	6.73	4	413	0.97%
2019/03/28	15	6.82	0	0.00	6.68	15	408	3.67%
2019/03/21	7	7.13	0	0.00	7.29	7	354	1.98%
2019/03/20	3	7.14	0	0.00	7.14	3	349	0.86%
2019/03/18	5	7.28	0	0.00	7.22	5	356	1.40%
2019/03/11	0	0.00	0	7.14	7.10	0	387	-0.01%
2019/03/07	5	7.29	0	0.00	7.22	5	388	1.29%
2019/03/04	0	0.00	0	7.33	7.37	0	402	0.00%
2019/02/20	5	7.25	0	0.00	7.25	5	468	1.07%
2019/02/19	10	7.25	0	0.00	7.23	10	469	2.13%
2019/02/11	10	6.74	0	0.00	6.73	10	400	2.50%
2019/01/22	0	0.00	1	6.55	6.55	-1	402	-0.25%
2019/01/17	0	0.00	0.1	6.52	6.53	-0.1	439	-0.03%
2019/01/02	0	0.00	0.2	6.52	6.52	-0.2	502	-0.04%
2018/12/19	5	6.72	0	0.00	6.71	5	531	0.94%
2018/12/18	5	6.73	0	0.00	6.74	5	532	0.94%
2018/12/17	0	0.00	4	6.84	6.85	-4	560	-0.71%
2018/12/12	0	0.00	5	6.88	6.88	-5	573	-0.87%
2018/11/15	0	0.00	0	6.47	6.46	0	486	0.00%
2018/10/26	10	6.40	0	0.00	6.22	10	501	1.99%
2018/10/25	5	6.46	0.3	6.52	6.47	4.7	488	0.96%
2018/10/19	0	0.00	1	6.67	6.70	-1	495	-0.20%
2018/10/12	1	6.73	0	0.00	6.80	1	498	0.20%
2018/10/11	1	7.00	0	0.00	6.84	1	496	0.20%
2018/10/05	15	7.84	0	0.00	7.74	15	450	3.33%
2018/10/04	5.6	8.02	0	0.00	8.05	5.6	443	1.26%
2018/10/03	4.2	8.05	0	0.00	8.05	4.2	445	0.93%
2018/09/28	31	8.11	0	0.00	8.08	31	500	6.19%
2018/09/27	5	8.09	0	0.00	8.09	5	544	0.92%
2018/09/26	2	8.09	0	0.00	8.10	2	578	0.35%
2018/09/17	0	0.00	1	8.01	7.98	-1	606	-0.16%
2018/09/14	0	0.00	1	7.92	7.94	-1	600	-0.17%
2018/09/12	0	0.00	2	7.65	7.68	-2	600	-0.33%
2018/09/11	5	7.64	0	0.00	7.73	5	605	0.83%
2018/09/07	0	0.00	0.3	8.12	8.10	-0.3	590	-0.05%
2018/09/06	5	8.33	0	0.00	8.33	5	606	0.82%
2018/09/05	8	8.43	0	0.00	8.42	8	609	1.31%
2018/08/31	2	8.37	0	0.00	8.39	2	609	0.33%
2018/08/27	0	0.00	1	8.39	8.42	-1	708	-0.14%
2018/08/01	4	9.05	0	0.00	9.11	4	807	0.50%
2018/07/31	1	9.01	0	0.00	9.07	1	807	0.12%
2018/07/27	0	0.00	5	8.98	8.95	-5	817	-0.61%
2018/07/25	5	8.80	0	0.00	8.80	5	841	0.59%
2018/07/24	5	8.84	0	0.00	8.86	5	851	0.59%
2018/07/23	1	9.00	0	0.00	8.95	1	850	0.12%
2018/07/20	4	9.03	0	0.00	9.03	4	860	0.46%
2018/07/19	5	9.06	0	0.00	9.06	5	870	0.57%
2018/07/09	20	8.77	65	8.94	8.92	-45	1,224	-3.67%
2018/07/06	45	8.60	0	0.00	8.77	45	1,310	3.43%
2018/07/05	10	9.00	0	0.00	8.94	10	1,286	0.78%
2018/07/04	21	9.74	50	9.78	9.33	-29	1,261	-2.30%
2018/07/03	12	9.94	0	0.00	9.85	12	1,238	0.97%
2018/07/02	38	10.15	0	0.00	9.98	38	1,253	3.03%
2018/06/26	0	0.00	10	10.20	10.10	-10	1,261	-0.79%
2018/06/21	10	10.35	0	0.00	10.35	10	1,251	0.80%
2018/06/06	10	10.93	3	10.85	10.90	7	1,287	0.54%
2018/06/05	13	10.77	0	0.00	11.05	13	1,283	1.01%
2018/06/01	0	0.00	30	10.60	10.60	-30	1,224	-2.45%
2018/05/31	10	10.35	0	0.00	10.55	10	1,221	0.82%
2018/05/29	25	10.45	0	0.00	10.45	25	1,213	2.06%
2018/05/23	0	0.00	60	10.60	10.50	-60	1,225	-4.90%
2018/05/18	70	10.57	70	10.69	10.60	0	1,221	0.00%
2018/05/16	15	10.53	0	0.00	10.55	15	1,219	1.23%
2018/05/11	45	10.63	0	0.00	10.65	45	1,265	3.56%
2018/04/30	20	11.30	20	11.34	11.20	0	1,252	0.00%
2018/04/27	0	0.00	1	11.50	11.45	-1	1,244	-0.08%
2018/04/26	0	0.00	25	11.80	11.55	-25	1,244	-2.01%
2018/04/25	25	11.80	0	0.00	11.80	25	1,244	2.01%
2018/04/17	5	11.50	200	11.43	11.35	-195	1,192	-16.35%	大賣/鉅額交易
2018/04/16	11	11.43	11	11.55	11.60	0	1,252	0.00%
2018/04/13	51	11.70	96	11.78	11.75	-45	1,234	-3.65%
2018/04/12	246	10.95	0	0.00	11.35	246	1,159	21.22%	大買/鉅額交易
2018/04/11	0	0.00	2.7	10.35	10.35	-2.7	1,088	-0.24%
2018/04/10	0	0.00	25	10.50	10.40	-25	1,081	-2.31%
2018/04/09	1	10.50	0	0.00	10.65	1	1,088	0.09%
2018/04/03	25	10.67	0	0.00	10.65	25	1,080	2.31%
2018/03/31	0	0.00	33.5	11.00	10.95	-33.5	1,046	-3.21%
2018/03/30	1	11.00	0	0.00	11.05	1	1,036	0.10%
2018/03/28	0	0.00	1	11.20	11.20	-1	1,029	-0.10%
2018/03/16	5	11.40	10	11.40	11.35	-5	1,074	-0.47%
2018/03/14	20	11.55	6	11.60	11.60	14	1,062	1.32%
2018/03/12	21	11.40	20	11.50	11.40	1	1,055	0.09%
2018/03/08	10	11.55	10	11.65	11.55	0	1,034	0.00%
2018/03/07	20	11.45	20	11.60	11.55	0	1,037	0.00%
2018/03/05	0	0.00	18	11.40	11.35	-18	1,039	-1.73%
2018/03/02	18	11.40	0	0.00	11.45	18	1,039	1.73%
2018/02/12	40	11.40	55	11.40	11.45	-15	1,049	-1.43%
2018/02/09	55	11.72	0	0.00	11.85	55	1,044	5.27%
2018/02/08	0	0.00	10	12.23	12.25	-10	1,040	-0.96%
2018/02/06	0	0.00	204	12.14	12.00	-204	1,058	-19.27%	大賣/鉅額交易
2018/02/05	10	12.80	10	12.85	12.85	0	1,031	0.00%
2018/01/26	0	0.00	5	13.25	13.25	-5	1,060	-0.47%
2018/01/17	0	0.00	33	13.55	13.55	-33	1,053	-3.13%
2018/01/15	1	13.75	0	0.00	13.70	1	1,031	0.10%
2018/01/12	0	0.00	10	13.75	13.70	-10	1,005	-0.99%
2018/01/11	10	13.40	10	13.50	13.55	0	991	0.00%
2018/01/10	10.5	13.55	10	13.35	13.50	0.5	976	0.05%
2018/01/09	5	13.35	0	0.00	13.35	5	894	0.56%
2018/01/08	20	13.46	14	13.43	13.45	6	869	0.69%
2018/01/05	0	0.00	5	12.95	13.05	-5	792	-0.63%