勝悅-KY (1340)-凱基-松山券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
9.93
漲跌
▼0.07
漲幅
-0.70%
成交量
100張
產業
上市塑膠類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	10.00	0	0.00	9.93	0	128	0.00%
2024/04/18	0	0.00	0.8	10.05	10.00	-0.8	128	-0.62%
2024/04/17	0	0.00	2	10.00	10.00	-2	128	-1.55%
2024/04/10	0	10.05	0	0.00	9.99	0	129	0.00%
2024/04/01	0	9.93	0	0.00	9.99	0	125	0.00%
2024/03/13	0	0.00	5	10.55	10.50	-5	113	-4.39%
2024/02/02	0	0.00	4	10.80	10.80	-4	80	-4.97%
2023/12/25	3	11.45	0	0.00	11.40	3	76	3.92%
2023/11/14	0	0.00	6	11.30	11.45	-6	76	-7.88%
2023/11/01	1	11.15	0	0.00	11.30	1	96	1.04%
2023/10/27	1	11.15	0	0.00	11.25	1	100	0.99%
2023/10/25	3	11.35	0	0.00	11.15	3	104	2.86%
2023/10/20	1	11.40	0	0.00	11.40	1	103	0.96%
2023/08/29	0	0.00	10.2	11.75	11.80	-10.2	604	-1.68%
2023/08/28	0	0.00	8	12.00	11.90	-8	604	-1.32%
2023/08/16	0	0.00	5	12.45	12.55	-5	629	-0.79%
2023/08/10	5	12.45	0	0.00	12.40	5	652	0.77%
2023/07/25	0	0.00	10	12.15	12.35	-10	768	-1.30%
2023/07/20	0	0.00	5	12.80	12.95	-5	763	-0.66%
2023/07/19	15.1	13.04	10	12.66	12.90	5.1	761	0.67%
2023/07/14	0	0.00	1	13.35	13.20	-1	757	-0.13%
2023/07/04	0	0.00	5	13.90	13.95	-5	725	-0.69%
2023/07/03	0	0.00	0.4	14.00	14.00	-0.4	713	-0.06%
2023/06/30	15	13.93	0	0.00	14.00	15	711	2.11%
2023/06/29	0	0.00	26	14.07	14.00	-26	707	-3.67%
2023/06/27	1	13.85	0	0.00	13.65	1	689	0.14%
2023/06/26	0	0.00	10	14.10	14.10	-10	673	-1.49%
2023/06/20	5	13.30	0	0.00	13.45	5	639	0.78%
2023/06/19	15	13.30	0	0.00	13.35	15	636	2.35%
2023/06/16	5	13.25	0	0.00	13.35	5	635	0.79%
2023/06/15	10	13.15	0	0.00	13.30	10	632	1.58%
2023/06/14	0	13.15	0	0.00	13.15	0	630	0.00%
2023/06/09	0	0.00	60	13.25	13.40	-60	615	-9.75%
2023/06/08	36	13.57	51	14.35	13.15	-15	599	-2.50%
2023/06/05	5	13.20	0	0.00	13.25	5	296	1.69%
2023/06/02	15	13.10	0	0.00	13.20	15	295	5.07%
2023/05/31	5	12.95	0	0.00	13.20	5	296	1.68%
2023/05/26	30	12.99	0	0.00	12.90	30	289	10.35%
2023/05/25	20	13.00	0	0.00	13.05	20	292	6.83%
2023/05/23	0	0.00	35	13.15	13.05	-35	287	-12.16%
2023/05/19	15	13.18	0	13.30	13.20	15	284	5.28%
2023/05/18	20	13.41	0	0.00	13.30	20	280	7.14%
2023/05/17	12	13.24	26	13.36	13.15	-14	274	-5.09%
2023/05/15	14	13.05	0	0.00	13.25	14	259	5.40%
2023/05/10	0	0.00	3	13.15	13.10	-3	243	-1.23%
2023/05/09	0	0.00	91	13.02	13.15	-91	219	-41.54%
2023/05/08	0	0.00	1	12.70	12.70	-1	193	-0.52%
2023/05/04	4	12.10	6	12.10	12.20	-2	173	-1.16%
2023/05/03	2	11.90	8	11.75	11.80	-6	163	-3.68%
2023/04/28	2	11.35	0	0.00	11.30	2	150	1.33%
2023/04/27	0.1	11.40	0	0.00	11.40	0.1	149	0.07%
2023/04/26	1	11.35	0	0.00	11.40	1	147	0.68%
2023/04/24	18	11.00	18	11.00	11.15	0	142	0.00%
2023/04/21	76	11.02	80	11.02	11.05	-4	143	-2.79%
2023/04/20	9	11.13	0	0.00	11.05	9	141	6.34%
2023/04/19	0	0.00	9	11.40	11.25	-9	140	-6.41%
2023/04/17	0	11.25	0	0.00	11.20	0	133	0.00%
2023/04/14	0	11.15	2	11.10	11.20	-2	133	-1.50%
2023/04/10	1	11.10	0	0.00	11.05	1	128	0.78%
2023/03/31	5	10.65	0	0.00	10.60	5	124	4.00%
2023/03/29	0	10.70	0	0.00	10.60	0	124	0.00%
2023/03/24	0	0.00	2	10.70	10.55	-2	125	-1.60%
2023/03/22	0	0.00	10	10.67	10.70	-10	125	-8.00%
2023/03/15	0	10.80	0	0.00	10.65	0	129	0.00%
2023/03/10	1	10.75	3	10.93	10.70	-2	129	-1.54%
2023/03/07	0	0.00	0	11.10	11.15	0	124	0.00%
2023/02/23	0	0.00	1	11.20	11.15	-1	121	-0.83%
2023/02/20	0	0.00	0.4	10.75	10.80	-0.4	132	-0.32%
2023/02/08	0	0.00	7	10.60	10.85	-7	119	-5.87%
2023/01/03	0	0.00	2	9.88	9.85	-2	109	-1.83%
2022/12/14	12	10.05	0	0.00	10.05	12	107	11.12%
2022/12/09	0	0.00	2	10.15	10.20	-2	105	-1.89%
2022/12/07	3	10.05	0	0.00	10.05	3	103	2.89%
2022/12/01	0.2	10.10	0	0.00	10.10	0.2	103	0.19%
2022/11/17	20	10.10	35	10.08	10.10	-15	105	-14.16%
2022/11/11	0	0.00	5	10.00	10.00	-5	109	-4.58%
2022/10/26	15	9.80	0	0.00	9.95	15	100	14.86%
2022/10/05	5	9.98	0	0.00	9.96	5	86	5.77%
2022/09/23	7	10.10	0	0.00	10.15	7	92	7.60%
2022/09/22	2	10.15	0	0.00	10.20	2	92	2.15%
2022/09/21	1	10.10	0	0.00	10.25	1	92	1.08%
2022/09/20	7	10.11	0	0.00	10.20	7	92	7.54%
2022/09/19	5	10.25	0	0.00	10.10	5	93	5.36%
2022/09/16	6	10.25	0	0.00	10.30	6	93	6.43%
2022/09/15	27	10.30	0	0.00	10.30	27	93	29.02%
2022/09/07	0	0.00	10	9.92	9.91	-10	101	-9.87%
2022/08/31	5	10.25	0	0.00	10.30	5	100	4.97%
2022/08/25	25	10.35	0	0.00	10.40	25	97	25.62%
2022/08/24	5	10.34	0	0.00	10.30	5	95	5.25%
2022/08/18	10	10.14	0	0.00	10.15	10	78	12.74%
2022/07/26	0	0.00	2	9.94	10.15	-2	89	-2.24%
2022/07/20	0	0.00	1	9.95	9.95	-1	91	-1.10%
2022/07/08	3	10.03	0	0.00	10.00	3	91	3.28%
2022/06/27	0	0.00	5	10.25	10.35	-5	90	-5.52%
2022/06/23	2	10.10	0	0.00	10.15	2	89	2.24%
2022/06/20	3	10.30	0	0.00	10.20	3	85	3.52%
2022/06/13	0	0.00	2	10.45	10.55	-2	79	-2.52%
2022/06/10	2	10.65	0	0.00	10.65	2	78	2.56%
2022/04/28	0	0.00	1	10.25	10.30	-1	94	-1.06%
2022/04/27	1	10.05	0	0.00	10.30	1	94	1.06%
2022/04/21	0	10.35	0	0.00	10.30	0	92	0.00%
2022/04/18	0	10.30	0	0.00	10.20	0	94	0.00%
2022/04/06	0	0.00	0.1	10.65	10.45	-0.1	103	-0.10%
2022/03/17	0	10.30	0	0.00	10.35	0	116	0.00%
2022/02/25	0	11.00	0	0.00	11.00	0	124	0.00%
2022/02/24	0	0.00	0	11.05	11.00	0	121	0.00%
2022/01/04	0.1	11.65	0	0.00	11.55	0.1	177	0.06%
2022/01/03	0.1	11.75	8	11.55	11.55	-7.9	176	-4.49%
2021/12/27	0	0.00	3	11.83	11.75	-3	174	-1.72%
2021/12/24	0	0.00	8	11.40	11.35	-8	169	-4.72%
2021/12/09	8	11.10	0	0.00	11.15	8	187	4.26%
2021/12/02	0	0.00	3	11.20	11.25	-3	185	-1.61%
2021/11/22	3	11.70	0	0.00	11.60	3	181	1.65%
2021/09/17	6	10.30	0	0.00	10.55	6	236	2.53%
2021/09/02	2	10.30	0	0.00	10.20	2	276	0.72%
2021/08/26	0	0.00	10	10.30	10.40	-10	298	-3.35%
2021/08/18	5	10.25	0	0.00	10.50	5	309	1.61%
2021/07/30	5.1	11.27	0	0.00	11.30	5.1	383	1.33%
2021/07/22	0	0.00	5	11.65	11.65	-5	441	-1.13%
2021/07/20	5	11.65	0	0.00	11.80	5	451	1.11%
2021/07/15	0	0.00	5	11.60	11.65	-5	510	-0.98%
2021/07/14	5	11.55	0	0.00	11.65	5	517	0.97%
2021/07/13	0	0.00	10	11.75	11.70	-10	540	-1.85%
2021/07/12	0.1	11.85	5	11.81	11.80	-4.9	606	-0.81%
2021/07/09	5	11.80	0	0.00	11.95	5	895	0.56%
2021/07/01	0	0.00	1	12.50	12.35	-1	896	-0.11%
2021/06/30	0	0.00	5	11.90	12.15	-5	887	-0.56%
2021/06/29	0.1	11.85	0	11.95	11.80	0.1	886	0.01%
2021/06/25	0.1	12.10	0	0.00	11.90	0.1	871	0.01%
2021/06/23	0	0.00	1	12.30	12.20	-1	865	-0.12%
2021/06/04	5	11.50	1	11.50	11.25	4	878	0.46%
2021/06/02	0	0.00	5	11.00	11.00	-5	871	-0.57%
2021/06/01	5	10.75	0	0.00	10.80	5	865	0.58%
2021/05/28	0	0.00	5	10.70	10.80	-5	861	-0.58%
2021/05/27	5.2	10.67	2	10.65	10.65	3.2	860	0.37%
2021/05/26	2	10.50	0	0.00	10.70	2	859	0.23%
2021/05/20	0.1	10.20	0	0.00	10.25	0.1	870	0.01%
2021/05/19	3	10.25	0	0.00	10.30	3	871	0.34%
2021/05/18	3	10.25	4	10.00	10.25	-1	874	-0.11%
2021/05/13	1	10.30	0	0.00	10.25	1	851	0.12%
2021/05/10	6.1	12.40	9	12.26	12.20	-2.9	818	-0.35%
2021/05/05	0	0.00	5	11.25	11.45	-5	804	-0.62%
2021/05/04	10	11.28	0	0.00	11.25	10	806	1.24%
2021/05/03	0	0.00	1	12.50	12.05	-1	795	-0.13%
2021/04/28	2	12.45	0	0.00	12.55	2	784	0.26%
2021/04/27	0	12.23	0	0.00	12.10	0	773	0.00%
2021/04/26	4	12.23	0	0.00	12.10	4	768	0.52%
2021/04/22	0	0.00	3	12.65	12.00	-3	760	-0.39%
2021/04/21	1	12.45	0	0.00	12.80	1	734	0.14%
2021/04/19	0	12.70	0	0.00	12.35	0	704	0.00%
2021/04/16	16	12.30	10	12.50	12.50	6	681	0.88%
2021/04/15	0	0.00	3	11.25	11.95	-3	627	-0.48%
2021/04/14	0	10.90	0	0.00	10.90	0	338	0.00%
2021/04/07	0	10.50	0	0.00	10.30	0	330	0.00%
2021/03/25	0.7	10.60	0	0.00	10.40	0.7	343	0.20%
2021/03/23	2	10.35	0	0.00	10.60	2	406	0.49%
2021/03/17	0.3	10.80	0	0.00	10.80	0.3	388	0.08%
2021/03/10	0	0.00	5	10.70	10.70	-5	404	-1.24%
2021/03/09	0	10.65	0	0.00	10.70	0	412	0.00%
2021/03/08	0	10.85	0	0.00	10.60	0	418	0.00%
2021/03/05	5.5	10.60	0	0.00	10.65	5.5	434	1.26%
2021/02/25	0.5	10.80	0	0.00	10.90	0.5	472	0.11%
2021/02/24	2	10.60	0	0.00	10.75	2	474	0.42%
2021/02/23	2	10.70	15	10.70	11.00	-13	483	-2.69%
2021/02/22	0	0.00	9	10.60	10.60	-9	488	-1.84%
2021/02/18	0	0.00	3	10.40	10.40	-3	485	-0.62%
2021/02/04	6	10.08	0	0.00	10.10	6	491	1.22%
2021/01/29	9	10.30	0	0.00	10.15	9	500	1.80%
2021/01/27	1	10.10	0	0.00	10.10	1	535	0.19%
2021/01/26	1	10.15	0	0.00	10.10	1	535	0.19%
2021/01/22	5	10.10	0	0.00	10.20	5	535	0.93%
2021/01/20	0	0.00	5	10.50	10.45	-5	550	-0.91%
2021/01/15	5	11.36	0	0.00	11.20	5	545	0.92%
2021/01/14	5	11.55	0	0.00	11.55	5	544	0.92%
2021/01/11	0	0.00	5	11.90	11.95	-5	596	-0.84%
2021/01/08	5	11.80	0	0.00	12.20	5	667	0.75%
2021/01/07	0	0.00	2	12.25	12.15	-2	657	-0.30%
2021/01/06	2	12.15	0	0.00	12.30	2	669	0.30%
2020/12/18	0	0.00	3	12.30	12.20	-3	852	-0.35%
2020/12/15	1	12.20	0	0.00	12.20	1	1,028	0.10%
2020/12/11	2	12.33	0	0.00	12.30	2	1,047	0.19%
2020/12/07	0	0.00	2	13.00	13.00	-2	1,044	-0.19%
2020/12/02	1	13.40	0	0.00	13.45	1	1,037	0.10%
2020/12/01	0	0.00	50	13.85	13.60	-50	1,033	-4.84%
2020/11/30	2	13.40	0	0.00	13.40	2	1,014	0.20%
2020/11/20	0	0.00	10	12.73	12.65	-10	986	-1.01%
2020/11/13	16	12.30	10	12.45	12.45	6	965	0.62%
2020/11/06	4	12.55	0	0.00	12.30	4	943	0.42%
2020/11/05	0	0.00	30	12.23	12.60	-30	940	-3.19%
2020/10/26	50	13.06	0	0.00	12.95	50	874	5.71%
2020/10/21	1	12.55	1	12.55	12.75	0	876	0.00%
2020/10/16	0	0.00	24	13.25	13.25	-24	821	-2.92%
2020/10/14	0	0.00	42	12.22	12.15	-42	749	-5.61%
2020/10/13	0	0.00	16	12.10	11.95	-16	741	-2.16%
2020/10/12	72	11.83	0	0.00	11.95	72	759	9.47%
2020/10/08	5	11.65	0	0.00	11.60	5	783	0.64%
2020/10/07	10	11.60	0	0.00	11.60	10	777	1.29%
2020/09/29	10	11.85	0	0.00	11.75	10	805	1.24%
2020/09/25	10	12.78	0	0.00	12.00	10	799	1.25%
2020/09/24	5	12.85	0	0.00	13.05	5	779	0.64%
2020/09/23	27	13.47	0	0.00	13.25	27	735	3.67%
2020/09/21	0	0.00	77	13.77	14.30	-77	617	-12.47%
2020/09/18	0	0.00	20	13.00	13.00	-20	500	-4.00%
2020/09/17	0.7	11.95	0	0.00	11.85	0.7	444	0.15%
2020/09/03	0	0.00	6	10.90	10.85	-6	397	-1.51%
2020/09/02	5	10.65	0	0.00	10.75	5	395	1.26%
2020/08/27	3	10.35	10	10.50	10.30	-7	402	-1.74%
2020/08/26	15	10.48	1	10.40	10.40	14	402	3.48%
2020/08/25	2	10.25	0	0.00	10.30	2	400	0.50%
2020/08/11	0	0.00	8	10.90	10.80	-8	413	-1.94%
2020/08/10	1	10.80	0	0.00	10.90	1	414	0.24%
2020/08/07	2	10.95	0	0.00	10.90	2	414	0.48%
2020/08/06	10	10.87	8	11.20	11.10	2	413	0.48%
2020/08/03	10	10.50	0	0.00	10.55	10	420	2.38%
2020/07/27	2	10.65	0	0.00	10.45	2	438	0.46%
2020/07/15	15	11.85	0	0.00	12.65	15	414	3.62%
2020/07/13	20	11.78	2	11.70	11.85	18	376	4.78%
2020/07/10	0	0.00	3	11.90	11.80	-3	375	-0.80%
2020/07/09	2	12.10	25	12.35	12.35	-23	352	-6.52%
2020/07/07	0	0.00	20	10.23	10.25	-20	294	-6.78%
2020/07/03	0	0.00	5	9.97	10.25	-5	291	-1.71%
2020/06/30	0	0.00	2	9.99	10.05	-2	277	-0.72%
2020/06/29	0	0.00	3	9.98	10.00	-3	278	-1.08%
2020/06/24	6	10.21	0	0.00	10.25	6	275	2.17%
2020/06/23	19	10.21	0	0.00	10.30	19	276	6.86%
2020/06/12	0	0.00	1	9.80	9.88	-1	293	-0.34%
2020/06/11	3	10.10	0	0.00	10.05	3	295	1.01%
2020/06/08	1	10.70	2	10.70	10.85	-1	322	-0.31%
2020/06/05	26	10.45	0	0.00	10.50	26	313	8.29%
2020/06/02	2	10.15	0	0.00	10.25	2	329	0.61%
2020/05/20	3	10.47	0	0.00	10.40	3	333	0.90%
2020/05/19	0	0.00	2	10.45	10.20	-2	328	-0.61%
2020/05/15	0	0.00	0.2	10.05	10.05	-0.2	314	-0.07%
2020/05/11	1	10.35	0	0.00	10.35	1	307	0.33%
2020/04/29	0	0.00	8.2	9.47	10.30	-8.2	283	-2.90%
2020/04/28	0	0.00	7	9.35	9.39	-7	266	-2.62%
2020/04/27	2	9.31	6	9.33	9.34	-4	271	-1.48%
2020/04/23	0	0.00	15	9.29	9.32	-15	270	-5.54%
2020/04/22	0	0.00	7	9.17	9.14	-7	270	-2.58%
2020/04/20	0	0.00	20	9.43	9.44	-20	271	-7.38%
2020/04/16	0	9.59	0	0.00	9.59	0	269	0.00%
2020/04/15	0	9.58	0	0.00	9.55	0	269	0.00%
2020/03/13	0	0.00	4	9.70	10.00	-4	282	-1.41%
2020/03/12	5	10.65	0	0.00	10.45	5	264	1.89%
2020/03/10	6	11.25	0	0.00	11.95	6	252	2.37%
2020/02/07	5	13.70	0	0.00	13.70	5	247	2.02%
2020/02/05	5	13.90	0	0.00	13.85	5	244	2.05%
2020/01/15	4	15.40	0	0.00	15.50	4	235	1.70%
2019/12/30	0	0.00	10	16.78	16.80	-10	238	-4.19%
2019/12/27	0.2	16.75	4	16.90	16.75	-3.8	230	-1.65%
2019/12/06	4	15.30	0	0.00	15.40	4	256	1.56%
2019/11/29	5	15.50	0	0.00	15.65	5	255	1.96%
2019/11/21	2	15.30	0	0.00	15.35	2	273	0.73%
2019/11/20	5	15.30	0	0.00	15.40	5	275	1.82%
2019/11/18	6	15.50	0	0.00	15.40	6	271	2.21%
2019/11/14	2	15.50	0.5	15.65	15.60	1.5	277	0.54%
2019/11/11	3	15.60	0	0.00	15.80	3	275	1.09%
2019/11/05	3	15.75	0	0.00	15.85	3	268	1.12%
2019/10/25	7	15.80	0	0.00	15.70	7	286	2.44%
2019/10/17	5	15.75	0	0.00	15.90	5	286	1.74%
2019/10/14	4	15.80	0	0.00	15.90	4	302	1.32%
2019/10/09	5	15.85	0	0.00	15.85	5	302	1.65%
2019/10/07	0.6	16.45	0	0.00	16.40	0.6	301	0.20%
2019/09/26	0.2	16.55	0	0.00	16.55	0.2	300	0.06%
2019/09/19	1	17.40	5	17.55	17.60	-4	276	-1.45%
2019/08/28	0.3	15.90	0	0.00	15.55	0.3	240	0.12%
2019/08/27	1	15.65	0	0.00	15.75	1	242	0.41%
2019/08/16	4	17.55	0	0.00	17.60	4	241	1.66%
2019/08/13	7.4	17.71	0	0.00	17.60	7.4	238	3.10%
2019/08/12	0	0.00	10.2	17.85	17.85	-10.2	242	-4.21%
2019/08/01	0.2	18.55	0	0.00	18.45	0.2	311	0.06%
2019/07/02	5	19.05	0	0.00	19.00	5	690	0.72%
2019/06/21	0	0.00	2	18.65	18.50	-2	718	-0.28%
2019/06/14	2	18.00	0	0.00	18.10	2	735	0.27%
2019/06/11	3	17.85	0	0.00	18.00	3	740	0.41%
2019/05/30	3	18.70	0	0.00	18.75	3	742	0.40%
2019/05/28	0	0.00	20	19.00	18.95	-20	743	-2.69%
2019/05/24	0	0.00	7	19.55	19.50	-7	757	-0.92%
2019/05/10	3	20.27	7.5	20.59	20.45	-4.5	747	-0.60%
2019/05/08	10	22.30	2	22.35	22.30	8	693	1.15%
2019/05/03	2	21.80	0	0.00	21.75	2	648	0.31%
2019/05/02	2	21.25	3	21.87	21.90	-1	635	-0.16%
2019/04/26	0	0.00	1	20.55	20.70	-1	573	-0.17%
2019/04/24	0	0.00	2	21.50	21.10	-2	549	-0.36%
2019/04/23	22	22.08	10	21.80	21.60	12	528	2.27%
2019/04/22	5	21.03	7	21.00	20.95	-2	475	-0.42%
2019/04/17	3	19.20	0	0.00	19.25	3	420	0.71%
2019/04/16	3	19.75	0	0.00	19.50	3	409	0.73%
2019/04/15	2	19.90	0	0.00	19.95	2	399	0.50%
2019/04/12	2	20.10	0	0.00	20.00	2	394	0.51%
2019/04/10	1	19.20	0	0.00	19.90	1	307	0.33%
2019/04/09	3	18.10	0	0.00	18.10	3	286	1.05%
2019/04/03	0.1	18.30	0	0.00	18.35	0.1	284	0.04%
2019/04/02	0.1	18.05	0	0.00	18.10	0.1	277	0.04%
2019/03/29	0	0.00	1	17.45	17.95	-1	273	-0.37%
2019/03/28	0.1	17.65	0	0.00	17.60	0.1	270	0.04%
2019/03/27	0	0.00	0.2	18.00	17.65	-0.2	275	-0.06%
2019/01/14	0	17.30	0	0.00	17.20	0	252	0.00%
2018/12/26	5	17.40	0	0.00	17.30	5	282	1.77%
2018/12/25	16	17.33	0	0.00	17.30	16	281	5.68%
2018/12/20	0	0.00	24	17.62	17.20	-24	290	-8.25%
2018/12/19	0	0.00	3	17.90	17.85	-3	285	-1.05%
2018/12/12	0	0.00	5	18.20	18.30	-5	284	-1.76%
2018/12/11	0	0.00	8	18.35	18.15	-8	285	-2.81%
2018/12/06	2	19.50	0	0.00	19.10	2	281	0.71%
2018/12/03	1	20.30	0	0.00	20.40	1	288	0.35%
2018/11/22	2	19.50	0	0.00	19.00	2	281	0.71%
2018/11/20	2	20.23	0	0.00	20.20	2	282	0.71%
2018/11/13	0	0.00	1	19.20	19.30	-1	285	-0.35%
2018/11/12	3	19.48	0	0.00	19.55	3	290	1.03%
2018/11/06	6	20.58	0	0.00	20.40	6	314	1.91%
2018/11/02	1	20.75	0	0.00	20.95	1	338	0.30%
2018/10/25	0	0.00	2	20.75	20.80	-2	324	-0.62%
2018/10/24	0	0.00	2	22.15	22.00	-2	319	-0.63%
2018/10/12	0	0.00	1	23.10	23.35	-1	329	-0.30%
2018/10/11	3.1	24.12	1	23.90	23.85	2.1	325	0.66%
2018/10/08	0	27.00	0	0.00	26.80	0	310	0.00%
2018/10/05	2	26.83	0	0.00	26.75	2	310	0.65%
2018/09/26	3	27.02	0	0.00	27.10	3	324	0.92%
2018/09/12	1	27.25	0	0.00	27.30	1	337	0.30%
2018/09/10	3	28.25	0	0.00	28.00	3	373	0.80%
2018/09/07	4	29.94	0	0.00	29.75	4	367	1.09%
2018/09/06	4	30.50	0	0.00	30.35	4	368	1.08%
2018/09/05	1	30.70	0	0.00	30.70	1	372	0.27%
2018/08/30	1	31.30	0	0.00	30.90	1	394	0.25%
2018/08/29	0	32.50	0	0.00	31.05	0	397	0.00%
2018/08/17	0	0.00	2	31.75	31.80	-2	382	-0.52%
2018/08/16	1	30.45	0	0.00	30.70	1	375	0.27%
2018/08/13	4	32.20	0	0.00	31.65	4	362	1.10%
2018/08/10	4	33.64	6	33.75	33.55	-2	346	-0.58%
2018/08/09	1	36.50	0	0.00	36.55	1	332	0.30%
2018/08/02	1	36.65	0	0.00	36.65	1	373	0.27%
2018/07/31	1	37.45	0	0.00	37.30	1	377	0.26%
2018/07/23	1	36.45	0	0.00	36.25	1	404	0.25%
2018/07/10	0	0.00	10	37.00	37.90	-10	441	-2.26%
2018/07/09	1	36.25	0	0.00	36.30	1	443	0.23%
2018/07/06	1	37.35	0	0.00	36.90	1	456	0.22%
2018/07/05	1	37.45	0	0.00	37.60	1	472	0.21%
2018/07/04	5	38.30	12.7	38.14	37.50	-7.7	473	-1.63%
2018/07/03	3	39.00	40	38.68	38.55	-37	476	-7.76%
2018/06/26	2	38.33	0	0.00	38.40	2	512	0.39%
2018/06/21	0	0.00	1	39.40	39.45	-1	536	-0.19%
2018/06/20	3	39.57	0	0.00	39.25	3	558	0.54%
2018/06/19	4	41.23	0	0.00	41.00	4	545	0.73%
2018/06/14	1	42.30	0	0.00	42.35	1	556	0.18%
2018/06/13	1	42.50	0	0.00	42.30	1	557	0.18%
2018/06/05	0	0.00	2	42.83	42.80	-2	543	-0.37%
2018/06/01	0.1	43.30	0	0.00	43.20	0.1	542	0.01%
2018/05/30	1	42.00	0	0.00	42.45	1	549	0.18%
2018/05/29	3	42.28	0	0.00	42.20	3	547	0.55%
2018/05/23	0	0.00	1	42.35	42.35	-1	548	-0.18%
2018/05/17	1	42.30	0	0.00	42.40	1	558	0.18%
2018/05/16	2	43.75	1.6	43.34	43.40	0.4	552	0.08%
2018/05/14	1	42.40	0	0.00	42.50	1	561	0.18%
2018/05/11	5	42.32	2	42.55	42.85	3	566	0.53%
2018/05/10	3	42.18	1	42.20	42.20	2	577	0.35%
2018/05/04	2	42.90	0	0.00	42.90	2	568	0.35%
2018/05/03	2	42.70	0	0.00	42.95	2	563	0.36%
2018/04/26	0.4	45.00	0	0.00	44.85	0.4	540	0.07%
2018/04/12	3	45.07	0	0.00	46.40	3	541	0.55%
2018/04/11	5	45.42	0	0.00	45.35	5	527	0.95%
2018/04/03	0	0.00	2	46.90	47.35	-2	504	-0.40%
2018/04/02	2	47.15	8	47.10	47.15	-6	496	-1.21%
2018/03/28	3	46.45	0	0.00	46.50	3	475	0.63%
2018/03/27	2	47.25	2	47.00	47.00	0	471	0.00%
2018/03/23	1	47.80	0	0.00	47.60	1	453	0.22%
2018/03/22	1	47.05	0	0.00	46.90	1	430	0.23%
2018/03/20	1	45.50	0	0.00	45.60	1	401	0.25%
2018/03/13	0	0.00	1	44.75	45.00	-1	421	-0.24%
2018/03/12	1	44.50	4	44.65	44.50	-3	425	-0.71%
2018/03/05	1	45.30	0	0.00	44.80	1	493	0.20%
2018/02/07	0	0.00	5	44.65	43.75	-5	589	-0.85%
2018/02/06	5	43.75	0	0.00	43.75	5	588	0.85%
2018/02/01	0	0.00	2	46.20	46.00	-2	580	-0.34%
2018/01/26	0	0.00	0.2	46.40	46.40	-0.2	611	-0.03%
2018/01/15	1	46.40	0	0.00	46.10	1	634	0.16%