東和 (1414)-凱基-松山券商分點個股進出

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)

可現股當沖

股價
18.55
漲跌
--
漲幅
0.00%
成交量
184張
產業
上市紡織類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和 (1414)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	18.60	0	0.00	18.30	0	679	0.00%
2024/04/08	3	19.10	5.1	19.16	19.00	-2.1	630	-0.33%
2024/04/03	3	19.48	1	19.45	19.45	2	620	0.32%
2024/03/26	0	19.85	0	0.00	19.60	0	586	0.00%
2024/03/13	0	0.00	4	17.96	18.10	-4	543	-0.74%
2024/03/11	0	18.40	0	0.00	18.25	0	535	0.00%
2024/02/29	0	0.00	0.2	19.70	19.80	-0.2	450	-0.04%
2024/02/20	0	0.00	2	21.45	21.20	-2	292	-0.69%
2024/02/19	0	0.00	1	19.50	19.50	-1	145	-0.70%
2024/01/26	0	0.00	0	17.95	17.75	0	84	0.00%
2023/12/01	0	0.00	0	17.45	17.60	0	89	0.00%
2023/10/13	0	0.00	0	17.55	17.40	0	137	0.00%
2023/10/11	0	0.00	0	17.35	17.50	0	140	0.00%
2023/05/30	0	0.00	11	17.29	17.35	-11	129	-8.47%
2023/05/23	0	0.00	0	17.25	17.40	0	135	0.00%
2023/03/22	0	18.90	0	0.00	17.90	0	198	0.00%
2023/03/15	0	17.65	0	0.00	17.95	0	210	0.00%
2023/03/14	0	18.50	0	0.00	17.95	0	210	0.00%
2023/03/07	0	0.00	0	18.30	18.00	0	223	0.00%
2023/03/02	0	0.00	0.3	18.00	18.05	-0.3	222	-0.14%
2023/01/17	0	0.00	2	17.75	17.85	-2	202	-0.99%
2022/12/05	0	0.00	3	17.87	17.85	-3	155	-1.93%
2022/11/30	0	0.00	1	18.00	17.70	-1	151	-0.66%
2022/09/20	0	0.00	1	17.75	17.90	-1	144	-0.69%
2022/09/16	1	18.15	0	0.00	18.05	1	145	0.69%
2022/08/17	0	0.00	2	17.00	16.95	-2	169	-1.18%
2022/07/18	0	16.10	0	0.00	16.10	0	267	0.00%
2022/07/12	1	15.80	0	0.00	15.95	1	278	0.36%
2022/07/05	0	0.00	3	17.05	17.05	-3	293	-1.02%
2022/07/01	1	16.60	0	0.00	16.60	1	301	0.33%
2022/06/30	1	17.10	0	0.00	17.10	1	298	0.33%
2022/05/27	0	0.00	1	18.45	18.40	-1	371	-0.27%
2022/05/26	1	18.45	0	0.00	18.40	1	373	0.27%
2022/05/17	0	0.00	1	17.95	18.05	-1	406	-0.25%
2022/05/16	1	17.85	0	0.00	17.65	1	403	0.25%
2022/04/27	1	16.90	0	0.00	16.85	1	454	0.22%
2022/04/11	0	0.00	1	18.05	18.15	-1	533	-0.19%
2022/04/01	1	18.65	0	0.00	18.40	1	579	0.17%
2022/03/30	0	0.00	1	18.35	18.30	-1	592	-0.17%
2022/03/17	0	17.60	0	0.00	17.75	0	1,305	0.00%
2022/03/14	1	17.80	0	0.00	17.80	1	1,447	0.07%
2022/03/08	0	0.00	8	17.05	17.20	-8	1,586	-0.50%
2022/02/24	0	0.00	0	17.70	17.80	0	1,953	0.00%
2022/01/26	0	0.00	2	16.70	16.70	-2	2,455	-0.08%
2022/01/24	1	16.20	0	0.00	16.85	1	2,530	0.04%
2022/01/17	1	17.10	2	17.10	17.35	-1	2,661	-0.04%
2022/01/03	0	0.00	2	19.15	19.25	-2	2,988	-0.07%
2021/12/24	10	19.95	0	0.00	19.75	10	3,480	0.29%
2021/12/23	10	19.75	0	0.00	19.75	10	3,714	0.27%
2021/12/20	0	0.00	36	20.39	20.25	-36	3,721	-0.97%
2021/12/17	45	20.09	9	19.90	19.95	36	3,681	0.98%
2021/12/16	0	0.00	0	20.40	20.50	0	3,508	0.00%
2021/12/15	36	19.31	94	19.84	19.65	-58	3,398	-1.71%
2021/12/14	0	0.00	0	19.40	19.30	0	3,261	0.00%
2021/12/13	58	19.51	2	18.80	18.75	56	3,167	1.77%
2021/12/10	0	0.00	2	19.00	19.10	-2	3,079	-0.06%
2021/12/09	0	0.00	15	18.97	18.45	-15	3,039	-0.49%
2021/12/02	6	17.70	3	17.72	17.60	3	2,897	0.10%
2021/11/30	0	0.00	6	19.40	19.40	-6	2,800	-0.21%
2021/11/26	0	0.00	10	17.70	17.90	-10	2,666	-0.37%
2021/11/25	0	0.00	10	18.00	18.20	-10	2,642	-0.38%
2021/11/24	0	0.00	4	17.48	17.80	-4	2,607	-0.15%
2021/11/18	0	0.00	83	17.39	17.05	-83	2,479	-3.35%
2021/11/12	4	17.04	0	0.00	17.00	4	2,473	0.16%
2021/11/11	11	17.24	0	0.00	17.15	11	2,456	0.45%
2021/11/10	95	17.33	35	18.25	18.30	60	2,301	2.61%
2021/11/05	3	16.80	0	0.00	16.75	3	2,091	0.14%
2021/11/04	5	17.10	0	0.00	17.05	5	2,076	0.24%
2021/11/03	0	0.00	5	17.65	17.50	-5	2,048	-0.24%
2021/11/01	0	0.00	3	17.30	17.50	-3	1,972	-0.15%
2021/10/21	0	0.00	10	17.00	16.90	-10	1,820	-0.55%
2021/10/20	1	17.60	1	16.80	17.05	0	1,781	0.00%
2021/10/07	3	17.35	0	0.00	17.30	3	1,540	0.19%
2021/10/06	3	16.87	3	17.12	17.20	0	1,502	0.00%
2021/09/30	42	17.35	52	17.24	17.35	-10	1,107	-0.90%
2021/09/29	4	15.30	1	15.50	15.80	3	880	0.34%
2021/09/28	1	15.70	0	0.00	15.90	1	917	0.11%
2021/09/27	0	0.00	2	16.10	16.45	-2	1,364	-0.15%
2021/09/24	0	0.00	1	15.70	15.35	-1	1,503	-0.07%
2021/09/13	0	0.00	1	15.25	15.15	-1	1,746	-0.06%
2021/09/07	1	14.95	0	0.00	14.90	1	1,827	0.05%
2021/09/06	2	15.30	0	0.00	15.40	2	1,838	0.11%
2021/09/03	2	15.83	0	0.00	15.65	2	1,840	0.11%
2021/08/20	1	13.60	0	0.00	13.60	1	2,865	0.03%
2021/08/13	3	14.80	0	0.00	14.60	3	3,525	0.09%
2021/07/27	0	0.00	1	15.50	15.45	-1	6,999	-0.01%
2021/07/26	13	15.81	0	0.00	15.75	13	7,360	0.18%
2021/07/23	30	16.21	30	16.16	16.25	0	7,651	0.00%
2021/07/22	0	0.00	1	15.50	15.40	-1	8,032	-0.01%
2021/07/20	0	0.00	1	16.00	15.80	-1	8,126	-0.01%
2021/07/19	0	0.00	3.3	16.30	16.40	-3.3	8,165	-0.04%
2021/07/16	3	16.50	0	0.00	16.65	3	8,360	0.04%
2021/07/15	1	17.05	0	0.00	17.00	1	8,477	0.01%
2021/07/05	0	0.00	2	17.40	17.70	-2	8,949	-0.02%
2021/07/02	43	18.48	43	18.69	17.60	0	8,948	0.00%
2021/07/01	4	18.98	8	18.81	18.15	-4	8,505	-0.05%
2021/06/30	1	17.80	44	18.39	18.80	-43	8,381	-0.51%
2021/06/29	1	17.15	1	17.15	17.10	0	8,310	0.00%
2021/06/28	0	0.00	2	17.50	17.75	-2	8,336	-0.02%
2021/06/24	0	0.00	1	17.25	17.20	-1	8,907	-0.01%
2021/06/22	13	17.30	0	0.00	17.20	13	9,025	0.14%
2021/06/21	1	16.35	88	16.90	16.30	-87	9,000	-0.97%
2021/06/17	10	17.20	0	0.00	17.20	10	8,996	0.11%
2021/06/16	10	17.15	0	0.00	17.15	10	8,977	0.11%
2021/06/10	6	17.63	0	0.00	17.50	6	8,942	0.07%
2021/06/09	10	18.25	0	0.00	18.20	10	8,889	0.11%
2021/06/08	0	0.00	1	19.60	18.80	-1	8,857	-0.01%
2021/06/07	0	0.00	1	19.10	19.15	-1	8,806	-0.01%
2021/06/04	470	19.62	2,824	19.70	18.85	-2,354	8,697	-27.06%	大買/大賣/鉅額交易
2021/06/03	2,418	19.49	34	19.46	19.50	2,384	8,300	28.72%	大買/鉅額交易
2021/06/02	1	18.15	0	0.00	17.75	1	8,050	0.01%
2021/06/01	2	17.85	1	18.05	18.05	1	8,010	0.01%
2021/05/28	1	17.80	0	0.00	17.95	1	7,940	0.01%
2021/05/27	1	17.30	1	17.55	17.50	0	7,899	0.00%
2021/05/25	7	18.24	6	17.35	17.60	1	7,801	0.01%
2021/05/24	7	18.91	11	18.68	18.35	-4	7,675	-0.05%
2021/05/21	20	18.10	15	18.33	18.00	5	7,464	0.07%
2021/05/20	8	17.95	8	17.84	17.30	0	7,227	0.00%
2021/05/19	5	16.79	5	16.70	16.70	0	6,978	0.00%
2021/05/18	6	16.28	7	16.40	16.85	-1	6,930	-0.01%
2021/05/17	2	15.40	1	15.40	15.40	1	6,836	0.01%
2021/05/14	1	19.15	2	16.85	17.10	-1	6,778	-0.01%
2021/05/13	15	18.81	0	0.00	18.55	15	6,625	0.23%
2021/05/12	116	22.68	146	22.89	20.60	-30	6,479	-0.46%	大買/大賣/
2021/05/11	47	22.51	32.9	22.31	22.85	14.1	5,909	0.24%
2021/05/10	36	20.47	24	20.22	20.80	12	5,415	0.22%
2021/05/07	8	18.92	0	0.00	18.95	8	5,132	0.16%
2021/05/06	2	19.25	44	19.49	19.10	-42	4,994	-0.84%
2021/05/05	46	19.27	14	19.44	18.60	32	4,859	0.66%
2021/05/04	79	21.52	67	21.54	20.40	12	4,669	0.26%
2021/05/03	60	19.72	20	19.95	20.00	40	3,881	1.03%
2021/04/29	78	18.91	46	18.97	18.20	32	3,525	0.91%
2021/04/28	2	17.90	0	18.20	17.95	2	3,247	0.06%
2021/04/27	0	0.00	0.1	16.50	16.55	-0.1	2,862	0.00%
2021/04/22	6	17.75	4	17.33	16.00	2	2,761	0.07%
2021/04/21	0	0.00	2.4	16.87	16.35	-2.4	2,564	-0.09%
2021/04/20	2	15.85	3	15.98	16.20	-1	2,451	-0.04%
2021/04/19	0	0.00	3	15.68	16.05	-3	2,301	-0.13%
2021/04/15	1	13.95	0	0.00	14.05	1	2,059	0.05%
2021/04/13	0	0.00	10	14.30	14.05	-10	2,081	-0.48%
2021/04/08	4	14.40	0	0.00	14.30	4	2,026	0.20%
2021/04/07	1	14.00	0	0.00	13.95	1	1,971	0.05%
2021/03/31	0	0.00	6	13.90	14.10	-6	1,965	-0.31%
2021/03/30	5	14.38	14	14.46	14.20	-9	1,999	-0.45%
2021/03/29	27	15.06	17	14.91	15.20	10	1,781	0.56%
2021/03/26	2	12.85	11	12.68	13.85	-9	1,479	-0.61%
2021/03/25	0	0.00	41	12.53	12.60	-41	1,668	-2.46%
2021/03/24	65	12.30	95	12.46	12.45	-30	1,662	-1.80%
2021/03/23	25	12.34	8	12.40	12.40	17	1,678	1.01%
2021/03/22	20	12.03	80	12.54	12.65	-60	1,696	-3.54%
2021/03/19	40	12.23	1	12.30	12.15	39	1,699	2.29%
2021/03/18	5	12.35	5	12.45	12.40	0	1,733	0.00%
2021/03/16	15	12.70	0	0.00	12.50	15	1,816	0.83%
2021/03/15	30	12.65	8	12.80	12.75	22	1,829	1.20%
2021/03/12	55	12.79	85	12.88	12.75	-30	1,855	-1.62%
2021/03/11	15	12.65	20	12.78	12.70	-5	1,883	-0.27%
2021/03/10	15	12.68	0	0.00	12.75	15	1,918	0.78%
2021/03/09	14	12.64	20	12.75	12.75	-6	2,042	-0.29%
2021/03/08	36	12.64	60	12.76	12.65	-24	2,143	-1.12%
2021/03/05	90	12.71	20	12.78	12.60	70	2,171	3.22%
2021/03/04	35	12.84	35	12.99	12.95	0	2,208	0.00%
2021/03/03	20	12.69	45	12.86	12.90	-25	2,235	-1.12%
2021/03/02	30	12.98	20	13.18	12.90	10	2,315	0.43%
2021/02/26	45	13.07	1	13.10	13.05	44	2,435	1.81%
2021/02/25	0	0.00	36	13.18	13.35	-36	2,478	-1.45%
2021/02/24	36	13.19	11	13.48	13.05	25	2,519	0.99%
2021/02/23	21	13.22	39	13.32	13.40	-18	2,558	-0.70%
2021/02/22	42	13.17	25	13.26	13.25	17	2,594	0.66%
2021/02/19	20	13.03	10	13.16	13.15	10	2,662	0.38%
2021/02/18	0	0.00	95	13.06	13.35	-95	2,735	-3.47%
2021/02/17	75	12.93	4	13.15	12.80	71	2,754	2.58%
2021/02/05	15	12.82	1	12.95	12.90	14	2,819	0.50%
2021/02/04	20	12.90	10	13.03	12.95	10	2,908	0.34%
2021/01/29	5	12.45	5	12.60	12.35	0	4,264	0.00%
2021/01/28	0	0.00	13	12.45	12.50	-13	4,444	-0.29%
2021/01/27	30	12.40	29	12.36	12.40	1	4,979	0.02%
2021/01/26	22	12.15	15	12.55	12.25	7	5,114	0.14%
2021/01/25	30	11.97	15.3	12.11	12.55	14.7	5,341	0.28%
2021/01/21	0	0.00	41	11.52	11.75	-41	5,573	-0.74%
2021/01/20	35	11.65	4	11.75	11.25	31	5,814	0.53%
2021/01/18	26	11.63	41	11.90	12.05	-15	6,087	-0.25%
2021/01/15	20	12.28	0	0.00	11.90	20	6,072	0.33%
2021/01/14	2	12.55	2	12.80	12.80	0	6,068	0.00%
2021/01/13	0	0.00	106	12.51	12.60	-106	6,085	-1.74%	大賣/鉅額交易
2021/01/12	15	12.30	21	12.60	12.25	-6	6,091	-0.10%
2021/01/11	25	12.85	30	12.92	12.70	-5	6,116	-0.08%
2021/01/08	101	13.19	29	13.67	13.00	72	6,165	1.17%	大買/
2021/01/07	0	0.00	205	13.22	13.45	-205	6,176	-3.32%	大賣/鉅額交易
2021/01/06	93	13.14	108	12.98	12.95	-15	6,281	-0.24%	大賣/
2021/01/05	30	13.90	0	0.00	13.80	30	6,319	0.47%
2021/01/04	50	14.05	5	14.35	14.00	45	6,349	0.71%
2020/12/30	10	14.05	35	14.24	14.25	-25	6,326	-0.40%
2020/12/29	75	14.37	0	0.00	14.05	75	6,317	1.19%
2020/12/28	150	14.77	0	0.00	14.60	150	6,296	2.38%	大買/鉅額交易
2020/12/25	2	15.10	10	14.88	14.90	-8	6,275	-0.13%
2020/12/24	13	15.03	3	15.22	14.70	10	6,245	0.16%
2020/12/21	0	0.00	10	14.50	14.75	-10	6,123	-0.16%
2020/12/18	0	0.00	10	14.10	14.10	-10	5,812	-0.17%
2020/12/14	0	0.00	6	13.80	14.05	-6	5,811	-0.10%
2020/12/10	0	0.00	4	14.25	13.90	-4	5,781	-0.07%
2020/12/08	10	14.10	0	0.00	14.05	10	5,758	0.17%
2020/12/07	25	14.01	1	13.90	13.90	24	5,897	0.41%
2020/12/03	5	15.10	5.5	14.97	14.75	-0.5	5,846	-0.01%
2020/12/01	5	15.25	0	0.00	15.15	5	5,640	0.09%
2020/11/30	0	0.00	5	15.80	15.50	-5	5,608	-0.09%
2020/11/26	9	15.72	6	15.70	16.00	3	5,549	0.05%
2020/11/25	11	16.65	11.1	16.04	15.60	-0.1	5,495	0.00%
2020/11/24	7	15.53	0	0.00	15.60	7	5,368	0.13%
2020/11/17	0	0.00	12	16.50	17.05	-12	5,102	-0.24%
2020/11/13	0	0.00	7	15.00	15.50	-7	4,968	-0.14%
2020/11/12	1	15.50	1.8	15.98	15.35	-0.8	4,892	-0.02%
2020/11/10	12	17.20	2	17.30	16.55	10	4,732	0.21%
2020/11/06	3	15.40	2	15.58	15.70	1	3,782	0.03%
2020/11/04	75	14.14	96	14.34	14.90	-21	3,174	-0.66%
2020/11/03	20	13.95	0	0.00	13.95	20	2,631	0.76%
2020/10/30	1	11.65	8	11.30	11.55	-7	2,228	-0.31%
2020/10/29	5	10.45	11	11.09	11.30	-6	2,093	-0.29%
2020/10/28	2	11.43	3	11.27	10.75	-1	1,953	-0.05%
2020/10/27	2	10.80	62	10.42	10.95	-60	1,683	-3.56%
2020/10/26	109	9.94	48	9.97	9.96	61	1,386	4.40%	大買/
2020/10/16	30	10.12	30	10.02	9.70	0	1,232	0.00%
2020/10/15	0	0.00	3	9.56	9.55	-3	1,159	-0.26%
2020/10/14	3	10.50	2	10.10	9.91	1	1,121	0.09%
2020/10/12	0	0.00	105	8.73	8.96	-105	882	-11.90%	大賣/鉅額交易
2020/10/08	10	8.51	74	8.57	8.55	-64	831	-7.70%
2020/10/07	9	8.39	60	8.45	8.47	-51	823	-6.19%
2020/10/06	115	8.42	110	8.46	8.44	5	827	0.60%	大買/大賣/
2020/10/05	84	8.41	304	8.44	8.41	-220	819	-26.83%	大賣/鉅額交易
2020/09/30	63	8.15	57	8.22	8.23	6	799	0.75%
2020/09/29	154	8.23	47	8.34	8.21	107	794	13.46%	大買/鉅額交易
2020/09/28	237	8.41	211	8.66	8.34	26	786	3.31%	大買/大賣/
2020/09/25	49	8.32	28	8.43	8.08	21	764	2.75%
2020/09/24	175	8.56	24	8.72	8.34	151	751	20.10%	大買/鉅額交易
2020/09/23	67	8.74	65	8.83	8.85	2	732	0.27%
2020/09/22	123	8.85	44	8.86	8.83	79	722	10.94%	大買/
2020/09/21	169	9.07	108.6	9.18	9.05	60.4	707	8.54%	大買/大賣/
2020/09/18	0	0.00	1	8.80	8.88	-1	643	-0.16%
2020/09/16	0	0.00	4	8.82	8.76	-4	619	-0.65%
2020/09/10	5	9.07	0	0.00	8.85	5	657	0.76%
2020/06/17	15	7.41	15	7.38	7.41	0	296	0.00%
2020/06/09	0	0.00	1	6.79	6.79	-1	241	-0.41%
2020/05/28	1	6.69	0	0.00	6.57	1	234	0.43%
2020/03/27	0	5.51	0	0.00	5.51	0	182	0.00%
2020/03/13	0	5.74	0	0.00	5.74	0	162	0.00%
2020/01/30	0	0.00	23	6.99	6.83	-23	137	-16.67%
2020/01/06	1	7.37	0	0.00	7.30	1	177	0.56%
2020/01/03	1	7.37	0	0.00	7.35	1	175	0.57%
2020/01/02	0	0.00	5	7.30	7.30	-5	168	-2.99%
2019/12/17	0	0.00	1	7.10	7.13	-1	187	-0.53%
2019/12/12	10	7.09	0	0.00	7.08	10	190	5.25%
2019/12/11	1	7.13	0	0.00	7.12	1	189	0.53%
2019/11/19	0	0.00	5	7.09	7.05	-5	198	-2.51%
2019/11/14	0.1	7.00	0	0.00	7.07	0.1	200	0.02%
2019/11/13	0.1	7.10	0	0.00	7.14	0.1	200	0.05%
2019/11/11	5	7.11	0	0.00	7.10	5	202	2.48%
2019/11/04	0	0.00	5	7.12	7.13	-5	200	-2.50%
2019/09/05	5	6.80	0	0.00	6.79	5	130	3.83%
2019/09/02	10	6.83	0	0.00	6.83	10	131	7.61%
2019/08/16	0	0.00	40	6.66	6.62	-40	120	-33.08%
2019/08/01	0	6.73	0	0.00	6.79	0	122	0.00%
2019/07/31	4	6.80	0	0.00	6.80	4	123	3.24%
2019/07/30	6	6.81	0	0.00	6.82	6	123	4.86%
2019/07/19	10	6.85	0	0.00	6.85	10	132	7.56%
2019/07/17	0	0.00	34	6.99	7.06	-34	128	-26.53%
2019/07/08	0	0.00	10	6.86	6.87	-10	119	-8.36%
2019/07/02	4	6.91	0	0.00	6.92	4	122	3.26%
2019/02/27	5	7.15	0	0.00	7.15	5	91	5.48%
2019/02/25	3	7.17	0	0.00	7.17	3	91	3.30%
2019/01/23	3	7.10	0	0.00	7.12	3	96	3.12%
2019/01/04	9	7.05	0	0.00	7.08	9	119	7.53%
2019/01/03	1	7.06	0	0.00	7.08	1	132	0.75%
2018/12/28	0	0.00	1	7.07	7.09	-1	135	-0.74%
2018/12/27	5	7.09	0	0.00	7.07	5	140	3.55%
2018/12/18	1	7.23	0	0.00	7.22	1	203	0.49%
2018/12/07	5	7.15	0	0.00	7.15	5	197	2.53%
2018/10/12	0	0.00	10	6.80	6.90	-10	280	-3.57%
2018/09/21	0	0.00	25	7.50	7.54	-25	223	-11.21%
2018/09/14	0	0.00	1	7.58	7.59	-1	237	-0.42%
2018/09/06	5	7.60	2	7.67	7.63	3	256	1.17%
2018/09/04	5	7.60	0	0.00	7.60	5	285	1.75%
2018/09/03	0	0.00	2	7.62	7.60	-2	293	-0.68%
2018/08/31	2	7.65	0	0.00	7.68	2	300	0.67%
2018/08/30	2	7.69	0	0.00	7.65	2	311	0.64%
2018/08/23	0	0.00	2	7.90	7.84	-2	343	-0.58%
2018/08/22	2	7.61	0	0.00	7.99	2	356	0.56%
2018/08/16	5	7.32	0	0.00	7.27	5	338	1.48%
2018/07/27	0	0.00	2	7.38	7.40	-2	382	-0.52%
2018/07/03	30	7.77	0	0.00	7.71	30	527	5.69%
2018/07/02	10	7.79	0	0.00	7.78	10	538	1.86%
2018/06/28	0	0.00	30	7.75	7.75	-30	551	-5.44%
2018/06/22	5	7.80	0	0.00	7.80	5	546	0.92%
2018/06/21	10	7.81	0	0.00	7.82	10	544	1.84%
2018/06/19	6	7.93	0	0.00	7.90	6	546	1.10%
2018/06/13	0	0.00	6	8.09	8.09	-6	544	-1.10%
2018/06/08	6	7.98	0	0.00	8.00	6	513	1.17%
2018/06/07	0	0.00	15	8.00	8.04	-15	508	-2.95%
2018/06/06	0	0.00	15	8.00	8.00	-15	501	-2.99%
2018/06/04	0	0.00	11	8.00	8.04	-11	496	-2.21%
2018/06/01	5	7.85	0	0.00	7.92	5	488	1.02%
2018/05/25	12	7.60	8	7.60	7.59	4	477	0.84%
2018/05/24	0	0.00	2	7.61	7.60	-2	483	-0.41%
2018/05/23	8	7.58	4	7.59	7.56	4	491	0.81%
2018/05/18	27	7.67	32	7.60	7.57	-5	494	-1.01%
2018/05/15	4	7.46	0	0.00	7.43	4	498	0.80%
2018/05/14	9	7.51	0	0.00	7.51	9	510	1.76%
2018/05/11	1	7.51	0	0.00	7.51	1	509	0.20%
2018/05/09	5	7.62	0	0.00	7.58	5	504	0.99%
2018/05/08	5	7.68	0	0.00	7.67	5	507	0.99%
2018/05/03	0	0.00	10	7.73	7.73	-10	524	-1.91%
2018/04/30	20	7.85	10	7.84	7.84	10	538	1.86%
2018/04/26	10	7.63	0	0.00	7.41	10	550	1.82%
2018/04/25	10	7.65	0	0.00	7.66	10	562	1.78%
2018/04/10	0	0.00	15	8.04	8.00	-15	1,103	-1.36%
2018/04/09	0	0.00	10	8.27	8.17	-10	1,077	-0.93%
2018/03/28	5	7.43	0	0.00	7.41	5	1,027	0.49%
2018/03/27	20	7.55	0	0.00	7.52	20	1,039	1.92%
2018/03/23	0	0.00	5	7.45	7.46	-5	1,049	-0.48%
2018/03/20	5	7.57	2	7.56	7.57	3	1,129	0.27%
2018/02/09	0	0.00	34	7.05	7.09	-34	1,219	-2.79%
2018/01/30	0	0.00	7	7.90	7.81	-7	1,590	-0.44%
2018/01/29	0	0.00	15	8.01	7.96	-15	1,582	-0.95%
2018/01/24	2	8.20	0	0.00	8.17	2	1,562	0.13%
2018/01/23	15	7.98	0	0.00	7.96	15	1,555	0.96%
2018/01/22	0	0.00	0.6	8.00	8.05	-0.6	1,548	-0.04%
2018/01/18	0	0.00	10	8.31	8.27	-10	1,522	-0.66%
2018/01/15	20	8.83	35	8.50	8.43	-15	1,466	-1.02%
2018/01/12	25	8.50	10	8.53	8.57	15	1,417	1.06%
2018/01/11	10	8.54	0	0.00	8.54	10	1,389	0.72%
2018/01/10	2	8.35	45	8.54	8.54	-43	1,261	-3.41%
2018/01/09	4	7.71	0	0.00	7.77	4	1,051	0.38%
2018/01/02	10	7.35	0	0.00	7.30	10	1,009	0.99%