LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 大東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大東

(1441)
  • 股價
    13.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    16
  • 產業
    上市 紡織類股▼1.27%
  • 66人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大東 (1441)籌碼相關-凱基-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/2000.000.214.1014.15-0.217-1.00%
2023/10/260.313.2700.0013.100.3570.52%
2023/09/250.113.0000.0013.000.1720.20%
2023/09/0400.001.912.9012.95-1.984-2.29%
2023/08/2100.0017.587.64-176-1.31%
2022/08/3000.0028.288.28-253-3.74%
2022/08/04128.00208.008.08-851-15.64%
2022/07/0700.0018.008.00-156-1.77%
2022/03/3000.000.18.548.46-0.1107-0.12%
2022/02/1700.0029.029.02-2165-1.21%
2021/11/110.19.6000.009.490.11770.06%
2021/11/0419.3100.009.3211720.58%
2021/10/2700.0009.409.3301750.00%
2021/09/2919.2500.009.2112290.44%
2021/07/2100.00510.6510.80-51,940-0.26%
2021/07/130.410.9500.0010.950.42,1520.02%
2021/07/08111.5500.0011.9512,1320.05%
2021/07/05111.6500.0011.9012,1190.05%
2021/07/02612.61312.8312.1032,1020.14%
2021/07/01312.5800.0013.0032,0410.15%
2021/06/3000.00111.8511.85-11,942-0.05%
2021/06/2100.00111.3511.05-11,904-0.05%
2021/06/18111.55211.6011.55-11,895-0.05%
2021/06/1100.00411.7511.70-41,865-0.21%
2021/06/04512.50512.4512.3001,8230.00%
2021/05/27512.00311.9012.0021,6420.12%
2021/05/25214.15614.1513.50-41,578-0.25%
2021/05/24814.0800.0014.1581,4960.53%
2021/05/2100.00512.6012.90-51,414-0.35%
2021/05/1859.6500.0010.2551,3300.38%
2021/05/1400.00210.4010.35-21,292-0.15%
2021/05/1300.00111.5011.50-11,266-0.08%
2021/05/12213.5000.0012.7521,2310.16%
2021/05/11114.0000.0014.1511,2060.08%
2021/05/07213.2000.0013.3521,1160.18%
2021/05/0600.001014.8013.80-101,085-0.92%
2021/05/05914.5100.0015.0091,0410.86%
2021/05/04614.201015.0015.70-4941-0.42%
2021/04/29413.001412.9113.00-10670-1.49%
2021/04/2800.000.311.8511.85-0.3542-0.05%
2021/04/2700.00110.8010.80-1468-0.21%
2021/04/231010.2500.0010.30104202.38%
2021/04/22210.40110.7010.7013790.26%
2021/04/2100.0019.739.73-1269-0.37%
2021/04/2018.8200.008.8512460.41%
2021/03/3000.0018.208.20-1249-0.40%
2021/03/2918.6500.008.5712370.42%
2021/01/2567.3000.007.2363901.54%
2020/12/2800.000.38.408.36-0.3363-0.08%
2020/12/1600.0028.328.35-2415-0.48%
2020/12/1528.2300.008.1624320.46%
2020/12/1018.2728.488.48-1550-0.18%
2020/12/0128.2500.008.2625630.36%
2020/11/24108.1000.008.11105002.00%
2020/11/1328.3018.518.4314740.21%
2020/11/1200.001.48.578.76-1.4458-0.31%
2020/11/0227.8900.007.8924180.48%
2020/10/2118.0800.007.9414000.25%
2020/10/1328.1100.008.1523860.52%
2020/10/0800.0018.708.67-1379-0.26%
2020/09/2418.1500.008.1513570.28%
2020/09/2119.3500.009.3513120.32%
2020/07/2200.0027.507.52-2203-0.98%
2020/07/1700.000.27.607.52-0.2206-0.10%
2020/06/2217.8700.007.8012200.45%
2020/06/1918.0300.008.0612170.46%
2020/06/1600.0027.117.82-2167-1.19%
2020/03/2000.00505.525.50-50476-10.49%
2020/03/1800.00106.356.01-10460-2.17%
2020/03/1726.4100.006.3824590.43%
2020/03/1617.1900.007.0214540.22%
2020/03/1200.00118.198.20-11442-2.49%
2020/03/1148.6900.008.7044360.92%
2020/03/0928.6500.008.6024310.46%
2020/03/0218.6100.008.8114310.23%
2020/02/2538.7400.008.8834310.70%
2020/02/2429.0100.009.0124320.46%
2020/02/1769.0500.009.0364221.42%
2020/02/0629.2000.009.1624000.50%
2020/02/0568.9449.309.3223810.52%
2020/02/0347.8200.008.0443621.10%
2020/01/3168.2700.008.1263611.66%
2020/01/2029.0300.008.9623550.56%
2020/01/1328.6000.008.9023470.58%
2020/01/0828.6200.008.6123420.58%
2019/12/3148.8000.008.7743351.19%
2019/12/30189.0500.008.98183225.59%
2019/12/2789.4200.009.3883012.66%
2019/12/2519.8059.869.88-4251-1.59%
2019/12/0917.9000.007.8911200.83%
2019/12/0517.9000.007.9011230.81%
2019/12/0427.7900.007.7921261.58%
2019/11/2018.1900.008.0311880.53%
2019/09/2700.0019.369.36-1296-0.34%
2019/09/2400.0019.669.50-1300-0.33%
2019/09/200.29.4000.009.200.22940.07%
2019/09/180.19.3800.009.290.12950.03%
2019/09/171.49.4200.009.281.42930.48%
2019/09/120.49.5000.009.430.42970.13%
2019/09/0609.7000.009.5003000.01%
2019/09/0519.5700.009.5112970.34%
2019/09/0319.6300.009.6312880.35%
2019/08/300.29.8700.009.820.22820.07%
2019/08/2700.00114.1014.10-1252-0.40%
2019/08/23114.3500.0014.3512470.40%
2019/07/3100.00314.8014.85-3415-0.72%
2019/07/23313.9500.0013.8536700.45%
2019/07/190.114.0000.0014.000.16680.01%
2019/05/20114.35114.4014.4006670.00%
2019/05/17115.1500.0014.5016590.15%
2019/05/1500.00315.1014.65-3646-0.46%
2019/05/08417.30117.1517.0035420.55%
2019/05/07116.5000.0016.5014850.21%
2019/05/06216.35216.7016.9004350.00%
2019/05/033215.873315.7816.30-1296-0.34%
2019/05/021614.521514.4814.8511770.56%
2019/03/2600.00114.2514.35-1151-0.66%
2019/03/25114.2000.0014.2011500.67%
2019/03/2000.00114.2514.25-1146-0.68%
2019/03/19114.4500.0014.3011460.68%
2019/03/1500.00114.2014.00-1140-0.71%
2019/03/13914.371714.7714.80-8130-6.12%
2019/03/0600.00113.9513.95-1124-0.80%
2019/03/05114.0500.0013.9511300.77%
2019/03/04513.9500.0013.9551303.83%
2019/02/2700.00113.6513.90-1131-0.76%
2019/02/26113.3500.0013.6511340.74%
2019/02/2100.00113.7013.65-1133-0.75%
2019/02/19113.7500.0013.6011330.75%
2019/02/1400.00114.1014.00-1136-0.73%
2019/02/13114.0000.0014.0511350.74%
2019/01/2800.00114.0514.00-1134-0.74%
2019/01/25114.0000.0014.0511350.74%
2019/01/24413.9500.0013.9041372.91%
2019/01/2300.00113.6513.70-1138-0.72%
2019/01/22113.6000.0013.7011400.71%
2019/01/18514.041114.0014.10-6141-4.24%
2019/01/171114.043214.2114.00-21141-14.87%
2019/01/161613.32513.3213.40111308.43%
2019/01/151613.1500.0013.151612712.52%
2019/01/1400.00112.9513.00-1127-0.79%
2019/01/10113.0000.0013.0011250.79%
2019/01/0900.00112.9512.90-1128-0.78%
2019/01/07113.0500.0013.0011410.71%
2018/12/1300.00113.1013.10-1178-0.56%
2018/12/12113.2500.0013.2011790.56%
2018/12/0500.00113.1013.40-1207-0.48%
2018/12/04113.2500.0013.2012120.47%
2018/11/3000.00113.6513.65-1214-0.47%
2018/11/29713.67613.6513.6012160.46%
2018/11/28313.77313.7513.4002170.00%
2018/11/232213.102613.4113.10-4224-1.78%
2018/11/22412.5300.0012.5542251.77%
2018/11/1900.00212.1012.10-2306-0.65%
2018/11/16212.2300.0012.1023780.53%
2018/11/1500.00112.2012.30-1445-0.22%
2018/11/14111.8500.0012.1014760.21%
2018/11/0800.00111.7511.75-1586-0.17%
2018/11/07111.7500.0011.9016040.17%
2018/10/1500.00112.3012.75-1688-0.15%
2018/10/0400.00113.1513.00-1719-0.14%
2018/10/03113.30113.2013.1507190.00%
2018/10/0100.00113.1013.00-1720-0.14%
2018/09/2600.00113.1013.00-1723-0.14%
2018/09/25113.0500.0013.1017250.14%
2018/09/1900.00113.2513.30-1707-0.14%
2018/09/18113.4000.0013.3017070.14%
2018/09/1100.00113.3013.55-1698-0.14%
2018/09/0600.00113.4013.30-1689-0.15%
2018/09/05113.2500.0013.2016880.15%
2018/09/0400.00113.4013.40-1687-0.15%
2018/08/2900.00113.2513.40-1680-0.15%
2018/08/28113.25113.5012.9506800.00%
2018/08/24313.33313.3513.6506480.00%
2018/08/229712.3911812.3812.95-21553-3.79% 大賣/
2018/08/21111.254511.2811.80-44487-9.02%
2018/08/206611.139811.3011.85-32459-6.97%
2018/08/1700.004610.8010.80-46408-11.26%
2018/08/1600.007011.9511.95-70390-17.93%
2018/08/15413.25613.4213.25-2376-0.53%
2018/08/132315.422316.0316.3003380.00%
2018/08/101416.47916.4516.4553301.51%
2018/08/092416.45516.6516.65193295.76%
2018/08/081316.911717.1916.70-4325-1.23%
2018/08/072217.232317.2817.20-1322-0.31%
2018/08/061816.572816.7216.60-10310-3.22%
2018/08/03916.5000.0016.6093172.84%
2018/08/02216.4000.0016.4023260.61%
2018/07/313016.292516.4616.5053321.50%
2018/07/302516.541616.5916.7093282.74%
2018/07/27316.481016.4016.40-7324-2.16%
2018/07/264016.49416.6016.303632511.05%
2018/07/25916.641116.8516.85-2314-0.64%
2018/07/2400.00116.9016.75-1312-0.32%
2018/07/234216.43316.3716.903930812.63%
2018/07/20515.9500.0016.0052991.67%
2018/07/192316.00116.0515.90223037.24%
2018/07/18915.76615.9015.8533160.95%
2018/07/171416.245516.3516.15-41309-13.24%
2018/07/162316.123716.3216.50-14302-4.63%
2018/07/131215.551015.6015.6022790.71%
2018/07/124415.495215.4815.60-8281-2.84%
2018/07/0900.00215.1515.15-2280-0.71%
2018/07/0500.00115.2015.15-1279-0.36%
2018/07/04115.3500.0015.3012820.35%
2018/07/0300.001515.1515.15-15291-5.15%
2018/06/28315.2300.0015.1533150.95%
2018/06/26415.0300.0015.1043271.22%
2018/06/25315.0000.0015.0033370.89%
2018/06/22414.8600.0014.9043561.12%
2018/06/21714.8300.0014.8573771.85%
2018/06/201814.8400.0014.75184004.50%
2018/06/152314.784714.7014.65-24462-5.19%
2018/06/14915.091015.1715.10-1468-0.21%
2018/06/083815.61715.4615.60315225.93%
2018/06/07415.33715.1515.45-3545-0.55%
2018/06/065115.11315.2015.10486237.70%
2018/06/052415.3400.0015.35246253.84%
2018/06/042816.289916.1115.80-71622-11.40%
2018/06/01915.514215.6715.80-33621-5.31%
2018/05/312615.13515.2515.20216203.39%
2018/05/29514.9000.0015.0056570.76%
2018/05/282414.993115.0015.00-7656-1.07%
2018/05/258214.888414.9014.95-2656-0.30%
2018/05/241714.7100.0014.75176532.60%
2018/05/23314.6000.0014.7036520.46%
2018/05/21314.6000.0014.6036530.46%
2018/05/171714.5000.0014.50176502.61%
2018/05/162914.4900.0014.45296484.47%
2018/05/141714.494414.6314.70-27645-4.19%
2018/05/112114.2900.0014.05216353.31%
2018/05/101114.551015.2514.5016230.16%
2018/05/091614.946414.9015.10-48613-7.82%
2018/05/04114.4500.0014.4516060.16%
2018/05/031214.551614.5214.40-4606-0.66%
2018/04/272114.64614.7114.50156052.48%
2018/04/261014.2800.0014.50106061.65%
2018/04/246214.4710114.4514.50-39601-6.48% 大賣/
2018/04/17213.90214.1514.0005960.00%
2018/04/16114.1000.0014.1515930.17%
2018/04/13514.1000.0014.1055890.85%
2018/04/12414.001614.0814.15-12587-2.04%
2018/04/111214.0800.0014.00125852.05%
2018/04/10414.00214.1513.9025850.34%
2018/04/091214.5500.0014.15125792.07%
2018/04/032314.182913.8914.25-6568-1.05%
2018/04/022614.03513.8614.20215603.75%
2018/03/311513.995314.1714.15-38552-6.88%
2018/03/301513.50513.4513.50105381.86%
2018/03/29413.5000.0013.4545310.75%
2018/03/283413.6900.0013.50345226.51%
2018/03/272214.126214.2213.80-40508-7.86%
2018/03/265914.2300.0013.905948912.06%
2018/03/232914.41314.9014.90264675.57%
2018/03/2200.0058.416.1115.40-58.4442-13.22%
2018/03/2100.001314.1214.75-13395-3.29%
2018/03/202413.80514.1514.00193765.05%
2018/03/19213.802713.7513.75-25360-6.94%
2018/03/161313.5200.0013.70133453.76%
2018/03/152913.2000.0013.50293298.81%
2018/03/1400.003213.7313.25-32316-10.11%
2018/03/132912.8100.0013.20292929.93%
2018/03/123011.8500.0013.103026611.26%
2018/03/091312.9500.0012.95131857.00%
2018/03/082011.8000.0011.802017911.15%
2018/03/07810.7500.0010.7581744.58%
東台攜手德商西伯麥亞 擴大東南亞市場Anue鉅亨-2023/10/25
〈觀察〉北市大東區商圈新廊帶成形 SOGO扮關鍵要角Anue鉅亨-2023/09/19
大東 相關文章
大東 相關影音