名軒 (1442)-凱基-松山券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
81.7
漲跌
▲0.5
漲幅
+0.62%
成交量
2,413張
產業
上市營建類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1	81.00	81.70	-1	2,489	-0.04%
2024/12/02	1	81.70	0	0.00	81.20	1	2,457	0.04%
2024/11/29	38	82.39	2	80.95	81.40	36	2,434	1.48%
2024/11/26	0	0.00	1	78.80	81.00	-1	2,341	-0.04%
2024/11/25	3	79.67	1	78.70	79.90	2	2,312	0.09%
2024/11/21	1	78.30	5	77.44	77.90	-4	2,240	-0.18%
2024/11/20	88	77.28	2	77.00	77.20	86	2,219	3.87%
2024/11/19	100	76.78	1	78.50	79.70	99	2,179	4.54%
2024/11/15	416	71.50	1	68.80	71.50	415	1,963	21.13%	大買/鉅額交易
2024/11/07	0	0.00	1	65.00	65.30	-1	2,028	-0.05%
2024/11/01	0	0.00	1	63.50	66.80	-1	2,176	-0.05%
2024/10/25	0	0.00	2	63.80	64.70	-2	2,268	-0.09%
2024/10/22	0	0.00	0.2	66.00	65.90	-0.2	2,309	-0.01%
2024/10/18	1	66.00	0	0.00	65.50	1	2,367	0.04%
2024/10/15	1	65.00	0	0.00	64.70	1	2,470	0.04%
2024/09/26	0	0.00	1	68.10	68.40	-1	2,354	-0.04%
2024/09/25	1	66.40	0	0.00	67.30	1	2,341	0.04%
2024/09/24	1	67.50	0	0.00	65.20	1	2,330	0.04%
2024/09/23	0	0.00	1	66.60	66.90	-1	2,313	-0.04%
2024/09/20	2	72.30	0	0.00	69.70	2	2,249	0.09%
2024/09/19	11	74.02	11	77.15	77.30	0	2,141	0.00%
2024/09/18	1	69.00	0	0.00	71.30	1	1,952	0.05%
2024/08/21	0	0.00	2	65.90	65.60	-2	2,361	-0.08%
2024/08/20	2	67.25	0	0.00	67.30	2	2,356	0.08%
2024/08/19	3	69.13	3	69.93	69.10	0	2,382	0.00%
2024/08/16	0	0.00	1	71.00	71.00	-1	2,322	-0.04%
2024/08/15	0	0.00	10	68.00	68.80	-10	2,280	-0.44%
2024/08/13	1	66.90	0	0.00	67.30	1	2,340	0.04%
2024/08/12	0	0.00	1	67.10	66.90	-1	2,421	-0.04%
2024/08/07	2	63.40	2	64.40	64.20	0	2,524	0.00%
2024/08/05	2	61.15	10	60.80	60.00	-8	2,590	-0.31%
2024/08/01	0	0.00	1	68.90	69.50	-1	2,680	-0.04%
2024/07/26	10	66.20	0	0.00	66.00	10	2,992	0.33%
2024/07/22	1	65.00	0	0.00	64.80	1	3,128	0.03%
2024/07/19	1	67.20	0	0.00	65.90	1	3,159	0.03%
2024/07/17	7	66.94	0	0.00	66.60	7	3,109	0.23%
2024/07/16	0	0.00	1	67.70	66.00	-1	3,174	-0.03%
2024/07/15	2	66.20	3	65.70	66.50	-1	3,202	-0.03%
2024/07/11	1	66.10	10	65.00	65.80	-9	3,182	-0.28%
2024/07/10	10	64.99	0	0.00	65.80	10	3,187	0.31%
2024/06/24	3	61.40	0	0.00	61.20	3	3,241	0.09%
2024/06/19	0	0.00	2	61.70	62.00	-2	3,227	-0.06%
2024/06/12	3	63.17	0	0.00	62.50	3	3,266	0.09%
2024/06/11	0	0.00	1	64.50	64.50	-1	3,233	-0.03%
2024/06/06	0	0.00	1	61.30	61.10	-1	3,133	-0.03%
2024/06/05	1	60.60	0	0.00	60.50	1	3,100	0.03%
2024/06/03	0	59.90	0	0.00	61.10	0	3,005	0.00%
2024/05/31	3	60.73	1	62.00	60.00	2	2,979	0.07%
2024/05/30	0	0.00	2	61.00	61.00	-2	2,834	-0.07%
2024/05/28	2	58.40	0	0.00	58.50	2	2,686	0.07%
2024/05/27	1	56.80	7	57.50	58.20	-6	2,678	-0.22%
2024/05/20	2	61.75	3	59.57	59.10	-1	2,507	-0.04%
2024/05/17	0	0.00	11	60.00	61.30	-11	2,431	-0.45%
2024/05/16	5	59.50	13	57.40	60.10	-8	2,359	-0.34%
2024/05/15	1	56.90	2	56.60	56.90	-1	2,264	-0.04%
2024/05/13	1	56.60	0	0.00	56.10	1	2,187	0.05%
2024/05/10	1	54.50	5.1	54.77	54.60	-4.1	2,123	-0.19%
2024/05/08	1	60.30	15	59.93	59.70	-14	1,961	-0.71%
2024/05/07	3	62.37	5	61.30	61.50	-2	1,888	-0.11%
2024/05/06	0	0.00	0.1	61.10	61.90	-0.1	1,783	0.00%
2024/05/03	10.1	60.09	1	61.00	61.30	9.1	1,669	0.54%
2024/05/02	0	0.00	8	59.20	58.60	-8	1,516	-0.53%
2024/04/30	1	55.70	1	57.30	57.90	0	1,429	0.00%
2024/04/29	2.1	56.90	0	0.00	56.50	2.1	1,351	0.15%
2024/04/26	11	53.20	0	0.00	55.20	11	1,259	0.87%
2024/04/25	0	0.00	2	53.60	53.00	-2	1,173	-0.17%
2024/04/23	0	0.00	2	50.25	51.60	-2	1,094	-0.18%
2024/04/22	14	51.39	0	0.00	49.95	14	1,055	1.33%
2024/04/19	1	49.25	2	49.93	50.40	-1	959	-0.10%
2024/04/18	2	49.28	3	49.60	49.80	-1	893	-0.11%
2024/04/17	0	0.00	1	49.60	49.25	-1	929	-0.11%
2024/04/16	3	48.00	0	0.00	48.10	3	896	0.33%
2024/04/15	12	48.97	0	49.80	48.55	12	859	1.40%
2024/04/12	3	46.88	1	48.15	48.05	2	806	0.25%
2024/04/11	5	45.70	1	46.25	46.40	4	779	0.51%
2024/04/10	0	0.00	1	46.05	46.10	-1	759	-0.13%
2024/04/02	6	45.00	0	0.00	44.65	6	711	0.84%
2024/03/28	0	0.00	0.3	45.00	45.15	-0.3	710	-0.04%
2024/03/27	2	45.35	0	0.00	45.20	2	697	0.29%
2024/03/22	0	0.00	2	42.80	43.35	-2	646	-0.31%
2024/03/21	0	0.00	1	42.80	43.00	-1	628	-0.16%
2024/03/20	3	41.72	0	0.00	42.85	3	596	0.50%
2024/03/19	0	0.00	16	40.61	40.75	-16	548	-2.92%
2024/03/06	15	38.90	0	0.00	38.90	15	518	2.89%
2024/03/01	0	0.00	1	38.70	38.60	-1	583	-0.17%
2024/02/29	0	0.00	1	38.70	38.75	-1	594	-0.17%
2024/02/26	0	0.00	1	37.55	37.55	-1	581	-0.17%
2024/02/15	0	0.00	2	37.60	37.60	-2	617	-0.32%
2024/01/26	0	0.00	0	36.45	36.75	0	701	0.00%
2024/01/11	1	36.60	0	0.00	37.05	1	730	0.14%
2023/12/27	0	0.00	4	38.55	38.55	-4	758	-0.53%
2023/12/12	0	0.00	0	39.00	37.95	0	780	0.00%
2023/12/05	0	0.00	1	39.20	39.20	-1	738	-0.14%
2023/12/04	2	38.98	0	39.05	38.95	2	735	0.27%
2023/12/01	3	38.48	2	38.80	38.30	1	720	0.14%
2023/11/30	2	39.20	0	0.00	39.10	2	703	0.28%
2023/11/29	2	39.43	1	39.50	39.50	1	699	0.14%
2023/11/28	2	39.03	2	39.05	39.70	0	693	0.00%
2023/11/20	1	37.75	0	0.00	37.70	1	636	0.16%
2023/11/17	0	0.00	1	37.75	37.95	-1	644	-0.16%
2023/11/16	0	0.00	1	37.55	37.75	-1	631	-0.16%
2023/11/10	2	36.25	0	0.00	36.00	2	603	0.33%
2023/11/09	0	0.00	5	38.00	38.25	-5	573	-0.87%
2023/11/07	1	37.45	0	0.00	37.65	1	572	0.17%
2023/11/06	0	0.00	0	36.85	37.45	0	564	0.00%
2023/11/03	0	0.00	1	36.30	36.60	-1	564	-0.18%
2023/11/02	1	36.00	0	0.00	36.15	1	565	0.18%
2023/10/19	1	36.10	0	0.00	35.80	1	839	0.12%
2023/10/12	0	0.00	2	37.70	38.00	-2	793	-0.25%
2023/10/11	0	0.00	0	37.80	38.00	0	794	0.00%
2023/10/06	0	0.00	5	36.55	36.70	-5	784	-0.64%
2023/09/25	0	36.15	0	0.00	36.50	0	875	0.00%
2023/09/20	0	0.00	0.2	34.50	34.55	-0.2	831	-0.02%
2023/09/14	1	34.55	0	0.00	34.55	1	843	0.12%
2023/09/08	0	0.00	3.5	34.50	34.50	-3.5	900	-0.39%
2023/08/29	1	33.80	0	0.00	33.80	1	947	0.11%
2023/08/22	1	34.65	0	0.00	34.60	1	962	0.10%
2023/08/15	1	34.15	0	0.00	34.45	1	983	0.10%
2023/07/28	0	0.00	1	35.55	35.55	-1	969	-0.10%
2023/07/27	0	0.00	3	36.10	34.80	-3	950	-0.32%
2023/07/26	1	35.25	1	33.95	35.15	0	853	0.00%
2023/07/06	1	32.95	0	0.00	32.00	1	796	0.13%
2023/06/29	1	32.10	0	0.00	32.10	1	758	0.13%
2023/06/20	1	31.85	0	0.00	31.85	1	882	0.11%
2023/06/14	1	32.90	0	0.00	32.90	1	952	0.11%
2023/06/13	4	32.21	0	0.00	32.15	4	940	0.43%
2023/06/06	0	0.00	2	31.90	32.40	-2	993	-0.20%
2023/05/29	0.1	32.95	0	0.00	32.90	0.1	1,007	0.01%
2023/05/26	1	32.55	0	0.00	32.90	1	1,008	0.10%
2023/05/25	1	32.75	0	0.00	32.90	1	1,017	0.10%
2023/05/17	0.1	32.65	0	0.00	32.60	0.1	1,043	0.01%
2023/05/12	9	31.42	0	0.00	31.60	9	1,029	0.87%
2023/05/11	9	31.42	0	0.00	31.55	9	1,031	0.87%
2023/05/02	0.2	32.58	0	0.00	32.75	0.2	1,071	0.02%
2023/04/28	0.2	32.30	0	0.00	32.35	0.2	1,083	0.02%
2023/04/14	0.2	33.97	0	0.00	33.85	0.2	1,166	0.01%
2023/04/12	0.1	33.50	0	0.00	33.45	0.1	1,150	0.01%
2023/04/11	0.1	34.15	1	34.40	33.70	-0.9	1,153	-0.08%
2023/04/10	0.2	34.10	0	0.00	34.25	0.2	1,183	0.02%
2023/04/06	0.1	33.45	0	0.00	33.55	0.1	1,172	0.01%
2023/03/24	0.1	33.10	0	0.00	33.15	0.1	1,131	0.01%
2023/03/23	2.1	33.81	0	0.00	33.35	2.1	1,122	0.19%
2023/03/20	0.2	33.58	0	0.00	33.10	0.2	1,057	0.02%
2023/03/09	1	31.60	0	0.00	32.50	1	1,079	0.09%
2023/02/20	0	0.00	1	32.75	32.60	-1	1,209	-0.08%
2023/02/14	1	32.25	0	0.00	32.30	1	1,324	0.08%
2023/02/02	0	0.00	8	31.75	31.75	-8	1,350	-0.59%
2023/01/13	1	32.10	0	0.00	31.90	1	1,323	0.08%
2023/01/12	4	32.10	0	0.00	32.10	4	1,344	0.30%
2023/01/11	4	32.45	0	0.00	32.00	4	1,339	0.30%
2022/12/12	5	38.34	5	37.65	37.00	0	1,442	0.00%
2022/12/02	0	0.00	1	36.85	36.70	-1	1,492	-0.07%
2022/11/30	0	0.00	10	37.35	37.35	-10	1,505	-0.66%
2022/11/29	0	0.00	10	36.20	36.20	-10	1,478	-0.68%
2022/11/28	0	0.00	6	34.80	35.20	-6	1,459	-0.41%
2022/11/25	6	34.48	0	0.00	34.60	6	1,457	0.41%
2022/11/22	6	34.73	5	34.90	34.70	1	1,470	0.07%
2022/11/18	0	0.00	15	34.09	33.90	-15	1,549	-0.97%
2022/11/17	2	31.85	0	0.00	33.05	2	1,544	0.13%
2022/11/16	6	32.58	0	0.00	32.70	6	1,512	0.40%
2022/11/15	7	32.40	0	0.00	32.50	7	1,515	0.46%
2022/10/04	0	0.00	4	28.65	28.75	-4	920	-0.43%
2022/09/29	0	0.00	22	28.99	28.95	-22	865	-2.54%
2022/09/28	2	28.63	0	0.00	28.60	2	848	0.24%
2022/09/19	0	0.00	1	28.60	28.60	-1	733	-0.14%
2022/09/08	0	0.00	4	28.55	28.25	-4	580	-0.69%
2022/09/06	4	27.55	0	0.00	27.55	4	513	0.78%
2022/08/29	0	0.00	6	27.10	26.80	-6	407	-1.47%
2022/08/22	10	24.10	6	24.00	24.10	4	188	2.13%
2022/07/18	0	0.00	1	22.60	22.50	-1	208	-0.48%
2022/07/13	1	22.40	0	0.00	22.40	1	210	0.48%
2022/05/05	0	0.00	2	22.35	22.35	-2	280	-0.71%
2022/04/18	0	0.00	1.6	22.75	22.65	-1.6	295	-0.53%
2022/04/14	2	23.15	0	0.00	23.05	2	297	0.67%
2022/03/07	0	0.00	1	22.30	22.20	-1	481	-0.21%
2022/03/04	1	23.45	0	0.00	23.40	1	479	0.21%
2022/01/07	0	0.00	1	22.00	22.10	-1	1,344	-0.07%
2022/01/06	1	22.60	0	0.00	22.25	1	1,373	0.07%
2021/12/10	0	0.00	6	23.35	23.40	-6	2,441	-0.25%
2021/12/08	3	23.90	0	0.00	23.55	3	2,470	0.12%
2021/12/03	3	23.55	0	0.00	23.60	3	2,485	0.12%
2021/11/29	0	0.00	5	23.48	23.55	-5	2,525	-0.20%
2021/11/25	3	24.10	0	0.00	24.40	3	2,523	0.12%
2021/11/24	2	23.85	0	0.00	24.00	2	2,536	0.08%
2021/11/08	0	0.00	10	25.60	25.75	-10	2,434	-0.41%
2021/11/04	0	0.00	0.3	25.15	25.10	-0.3	2,401	-0.01%
2021/11/03	0	0.00	1	25.15	25.20	-1	2,386	-0.04%
2021/10/29	1	25.00	0	0.00	25.10	1	2,321	0.04%
2021/10/19	4	25.06	7	25.50	25.50	-3	2,111	-0.14%
2021/10/15	3	26.80	1	26.75	27.20	2	1,898	0.11%
2021/10/12	0	0.00	1	25.05	25.50	-1	1,771	-0.06%
2021/10/08	0	0.00	13	25.59	25.80	-13	1,728	-0.75%
2021/10/07	1	24.90	0	0.00	24.55	1	1,639	0.06%
2021/10/04	1	25.20	10	25.00	24.60	-9	1,546	-0.58%
2021/09/30	0	0.00	3	23.58	23.60	-3	1,415	-0.21%
2021/09/29	2	23.30	2	23.78	23.25	0	1,370	0.00%
2021/09/27	2	22.15	3	22.18	22.40	-1	1,212	-0.08%
2021/09/24	1	22.75	0	0.00	22.95	1	1,173	0.09%
2021/09/23	1	22.50	1	23.15	23.30	0	1,143	0.00%
2021/09/22	5	23.04	0	0.00	23.05	5	1,078	0.46%
2021/09/17	1	22.10	5	21.55	22.90	-4	974	-0.41%
2021/09/16	6	21.23	0	0.00	21.10	6	872	0.69%
2021/09/15	0	0.00	1	21.85	21.90	-1	787	-0.13%
2021/09/13	1	19.85	0	0.00	19.90	1	735	0.14%
2021/09/09	0	0.00	4	19.10	19.40	-4	715	-0.56%
2021/09/02	2	19.95	0	0.00	19.75	2	646	0.31%
2021/08/31	2	19.85	0	0.00	19.95	2	610	0.33%
2021/08/25	0	0.00	10	19.00	19.40	-10	535	-1.87%
2021/07/26	0	0.00	1	18.85	18.85	-1	528	-0.19%
2021/06/24	1	19.70	0	0.00	19.50	1	603	0.17%
2021/06/15	0	0.00	1	17.60	17.50	-1	491	-0.20%
2021/05/06	0	0.00	0.2	17.70	17.65	-0.2	423	-0.05%
2021/04/26	0	0.00	2	18.45	18.40	-2	386	-0.52%
2021/04/21	3	18.30	0	0.00	18.35	3	346	0.87%
2021/03/31	0	0.00	20	17.90	17.90	-20	295	-6.76%
2021/03/10	0	0.00	5	18.55	18.40	-5	313	-1.60%
2021/01/29	14	16.95	0	0.00	16.95	14	418	3.34%
2021/01/22	0	0.00	30	16.97	17.10	-30	456	-6.57%
2021/01/14	0	0.00	34	17.60	17.65	-34	454	-7.48%
2021/01/13	10	17.50	0	0.00	17.70	10	453	2.21%
2020/12/07	0	0.00	1	17.95	18.05	-1	885	-0.11%
2020/11/30	5	18.60	5	18.55	18.65	0	988	0.00%
2020/10/16	0	0.00	10	20.10	19.85	-10	892	-1.12%
2020/09/21	0	0.00	4	20.25	20.20	-4	697	-0.57%
2020/09/18	0	0.00	10	19.55	19.85	-10	635	-1.57%
2020/09/17	10	19.30	0	0.00	19.35	10	602	1.66%
2020/09/11	4	18.95	0	0.00	18.75	4	541	0.74%
2020/09/10	0	0.00	5	19.20	19.20	-5	516	-0.97%
2020/09/09	1	19.00	0	0.00	19.20	1	496	0.20%
2020/09/07	0	0.00	5	18.90	19.10	-5	446	-1.12%
2020/09/01	0	0.00	5	17.25	17.20	-5	352	-1.42%
2020/08/31	0	0.00	1	17.35	17.25	-1	353	-0.28%
2020/08/27	0	0.00	20	17.25	17.25	-20	353	-5.65%
2020/08/20	10	16.85	0	0.00	16.95	10	350	2.85%
2020/08/17	5	17.20	0	0.00	17.25	5	340	1.47%
2020/08/14	5	17.35	0	0.00	17.30	5	335	1.49%
2020/08/12	0	0.00	1	17.45	17.45	-1	329	-0.30%
2020/08/11	0	0.00	5	17.50	17.35	-5	324	-1.54%
2020/07/09	2	17.70	0	0.00	17.60	2	258	0.77%
2020/06/17	5	17.60	0	0.00	17.70	5	212	2.35%
2020/05/25	0	0.00	5	17.74	18.05	-5	319	-1.57%
2020/05/22	5	17.50	0	0.00	17.45	5	322	1.55%
2020/05/14	0	0.00	5	17.70	17.60	-5	334	-1.50%
2020/05/11	5	17.30	0	0.00	17.65	5	342	1.46%
2020/04/29	0	0.00	1	16.70	16.60	-1	377	-0.26%
2020/04/22	4	15.35	0	0.00	15.45	4	439	0.91%
2020/04/20	4	15.75	0	0.00	15.80	4	442	0.90%
2020/04/09	0	0.00	4	16.15	16.10	-4	463	-0.86%
2020/04/01	0	0.00	1	14.80	14.80	-1	487	-0.20%
2020/03/30	4	14.15	0	0.00	14.50	4	508	0.79%
2020/03/27	5	14.75	5	14.75	14.90	0	526	0.00%
2020/03/25	5	14.75	4	14.80	14.80	1	538	0.19%
2020/03/24	0	0.00	2	14.25	14.40	-2	538	-0.37%
2020/03/19	1	14.00	1	14.10	14.00	0	541	0.00%
2020/03/16	1	15.70	1	15.60	15.60	0	522	0.00%
2020/03/13	1	15.00	0	0.00	16.05	1	521	0.19%
2020/01/31	5	18.85	0	0.00	18.80	5	436	1.15%
2019/11/26	0	0.00	5	17.35	17.30	-5	211	-2.36%
2019/11/25	0	0.00	5	17.25	17.25	-5	211	-2.36%
2019/11/19	0	0.00	1	16.80	16.85	-1	211	-0.47%
2019/10/29	0	0.00	5	17.40	17.15	-5	236	-2.11%
2019/10/28	5	17.30	5	17.33	17.35	0	235	0.00%
2019/10/02	10	16.20	0	0.00	16.30	10	189	5.29%
2019/08/29	0	0.00	7	16.35	16.30	-7	166	-4.22%
2019/08/28	0	0.00	20	16.35	16.30	-20	165	-12.07%
2019/08/22	2	15.55	0	0.00	15.55	2	154	1.29%
2019/08/14	0	0.00	2	15.63	15.60	-2	167	-1.19%
2019/08/12	5	15.65	5	15.65	15.65	0	166	0.00%
2019/08/08	10	16.55	5	16.55	16.55	5	161	3.10%
2019/07/17	0	0.00	0	16.60	16.55	0	170	0.00%
2019/06/10	0	0.00	10	16.60	16.60	-10	171	-5.82%
2019/05/30	3	16.65	3	16.70	16.70	0	167	0.00%
2019/05/23	5	16.40	5	16.25	16.25	0	157	0.00%
2019/05/21	5	16.29	5	16.45	16.35	0	155	0.00%
2019/05/15	0	0.00	1	15.90	15.85	-1	147	-0.68%
2019/05/13	10	15.80	0	0.00	15.80	10	147	6.80%
2019/05/08	5	16.20	5	16.10	16.10	0	139	0.00%
2019/04/26	0	0.00	5	16.00	16.00	-5	127	-3.91%
2019/04/25	5	16.35	0	0.00	16.15	5	126	3.94%
2019/03/25	2	15.50	0	0.00	15.45	2	86	2.31%
2019/03/22	1	15.60	0	0.00	15.65	1	87	1.14%
2019/02/27	10	15.30	0	0.00	15.25	10	88	11.34%
2019/01/17	5	15.35	0	0.00	15.40	5	101	4.92%
2018/10/18	0	0.00	1	15.85	15.90	-1	289	-0.35%
2018/10/15	0	0.00	8	16.00	16.00	-8	290	-2.76%
2018/09/19	1	16.85	0	0.00	16.85	1	278	0.36%
2018/08/31	10	17.10	0	0.00	17.10	10	292	3.42%
2018/08/30	0	0.00	10	17.15	17.15	-10	295	-3.38%
2018/08/29	0	0.00	2	17.20	17.20	-2	296	-0.68%
2018/08/15	0	0.00	7	17.57	17.55	-7	327	-2.14%
2018/08/14	14	17.67	0	0.00	17.55	14	324	4.31%
2018/08/13	2	19.55	0	0.00	19.60	2	285	0.70%
2018/08/10	13	19.83	20	19.80	19.80	-7	247	-2.83%
2018/08/08	15	19.95	0	0.00	20.00	15	234	6.41%
2018/08/06	10	19.98	1	20.00	19.95	9	222	4.04%
2018/08/03	0	0.00	1	19.75	19.75	-1	218	-0.46%
2018/07/26	1	19.65	0	0.00	19.55	1	213	0.47%
2018/07/25	0	0.00	10	19.45	19.50	-10	213	-4.68%
2018/07/09	0	0.00	0.2	19.15	19.10	-0.2	216	-0.10%
2018/07/04	0	0.00	6.8	19.26	19.30	-6.8	230	-2.97%
2018/07/03	0	0.00	10	19.55	19.25	-10	233	-4.28%
2018/06/01	5	19.80	0	0.00	19.80	5	257	1.94%
2018/05/21	5	19.40	5	19.58	19.55	0	215	0.00%
2018/05/18	3	19.40	10	19.35	19.40	-7	217	-3.21%
2018/04/13	1	19.90	0	0.00	19.90	1	224	0.45%
2018/04/11	10	19.90	0	0.00	20.00	10	229	4.35%
2018/04/03	0	0.00	1	20.15	20.10	-1	221	-0.45%
2018/04/02	7	20.00	0	0.00	20.00	7	217	3.22%
2018/03/29	16	19.79	0	0.00	19.80	16	203	7.85%
2018/03/28	3	19.65	0	0.00	19.65	3	197	1.52%
2018/03/26	9	19.18	4	19.25	19.25	5	187	2.67%
2018/03/20	0	0.00	5	18.55	18.80	-5	178	-2.80%
2018/03/14	5	18.80	0	0.00	18.85	5	175	2.84%
2018/02/12	1	18.00	0	0.00	18.20	1	202	0.49%
2018/02/08	1	18.20	0	0.00	18.20	1	202	0.49%
2018/02/06	0	0.00	0.3	18.25	18.15	-0.3	208	-0.14%
2018/01/19	0.8	19.00	0	0.00	19.00	0.8	240	0.33%
2018/01/11	2	18.70	0	0.00	18.70	2	246	0.81%
2018/01/09	5	18.85	0	0.00	18.85	5	245	2.04%