年興 (1451)-凱基-松山券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.15
漲跌
--
漲幅
0.00%
成交量
223張
產業
上市紡織類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/28	0	0.00	2	19.00	18.95	-2	173	-1.15%
2023/12/04	1	18.85	1	18.95	19.00	0	169	0.00%
2023/12/01	2	18.85	0	0.00	18.85	2	168	1.19%
2023/11/30	0	0.00	7	18.85	18.80	-7	166	-4.19%
2023/11/28	0	0.00	0.5	18.70	18.75	-0.5	163	-0.29%
2023/11/22	7	18.67	2	18.55	18.65	5	133	3.74%
2023/11/03	0	0.00	0	18.95	18.85	0	102	-0.04%
2023/08/31	0	0.00	0.5	19.35	19.35	-0.5	205	-0.25%
2023/08/02	4	19.98	0	0.00	20.00	4	262	1.52%
2023/07/14	2	20.00	0	0.00	20.00	2	353	0.57%
2023/07/10	0	0.00	4	20.01	20.00	-4	362	-1.10%
2023/07/03	0	0.00	1	20.10	20.10	-1	376	-0.27%
2023/06/30	1	21.90	0	0.00	21.95	1	367	0.27%
2023/06/16	1	22.30	0	0.00	22.10	1	361	0.28%
2023/06/14	4	21.83	0	0.00	21.75	4	358	1.12%
2023/05/10	0	21.00	0	0.00	21.00	0	475	0.01%
2023/03/31	2	23.00	0	0.00	23.05	2	376	0.53%
2023/03/29	0	0.00	2.1	23.00	23.00	-2.1	381	-0.55%
2023/03/17	0	0.00	0.3	22.95	22.95	-0.3	382	-0.09%
2023/02/07	0	0.00	1	21.50	21.50	-1	371	-0.27%
2022/12/26	0	0.00	2	20.90	20.95	-2	421	-0.47%
2022/12/22	2	21.05	0	0.00	20.95	2	422	0.47%
2022/10/25	1	20.95	0	0.00	20.80	1	578	0.17%
2022/10/20	0	21.10	0	0.00	20.95	0	588	0.00%
2022/10/12	1	21.85	0	0.00	21.90	1	578	0.17%
2022/09/08	0	0.00	2	25.25	25.50	-2	599	-0.33%
2022/09/05	1	26.45	0	0.00	26.30	1	629	0.16%
2022/08/31	0	0.00	1	27.20	27.35	-1	669	-0.15%
2022/08/29	2	27.20	1	26.85	27.10	1	639	0.16%
2022/08/22	1	26.10	0	0.00	26.20	1	578	0.17%
2022/07/20	0	0.00	1	21.35	21.60	-1	509	-0.20%
2022/07/06	0	0.00	2	22.45	22.50	-2	455	-0.44%
2022/06/29	2	24.00	1	23.95	24.10	1	430	0.23%
2022/06/22	0	0.00	4	23.55	23.55	-4	399	-1.00%
2022/06/21	4	23.98	0	0.00	24.05	4	394	1.01%
2022/05/23	0	0.00	2	22.60	22.40	-2	223	-0.89%
2022/05/19	1	22.60	0	0.00	22.55	1	211	0.47%
2022/05/10	0	0.00	4	21.90	21.85	-4	148	-2.69%
2022/05/09	4	21.95	4	22.20	22.05	0	141	-0.01%
2022/05/06	4	21.81	0	0.00	21.75	4	129	3.08%
2021/12/29	0	0.00	5	20.95	21.05	-5	166	-3.01%
2021/12/08	5	20.70	0	0.00	20.55	5	186	2.68%
2021/11/17	0	0.00	18	21.38	21.30	-18	202	-8.87%
2021/11/11	3	21.00	0	0.00	21.20	3	224	1.34%
2021/11/04	0	0.00	1.2	21.19	21.30	-1.2	264	-0.45%
2021/10/13	2	20.55	0	0.00	20.65	2	671	0.30%
2021/09/28	0	0.00	6	21.25	21.25	-6	695	-0.86%
2021/09/06	0	0.00	0.4	19.70	19.80	-0.4	804	-0.04%
2021/09/02	0	0.00	3	20.00	19.95	-3	826	-0.36%
2021/08/13	1	21.00	0	0.00	20.80	1	1,297	0.08%
2021/08/12	0	0.00	2	21.00	21.00	-2	1,302	-0.15%
2021/08/09	2	22.70	0	0.00	22.40	2	1,307	0.15%
2021/08/04	1	23.00	0	0.00	23.00	1	1,400	0.07%
2021/07/30	0	0.00	12	23.43	23.20	-12	1,555	-0.77%
2021/07/29	10	23.89	1	24.00	24.10	9	1,520	0.59%
2021/07/28	5	23.98	2	23.90	24.60	3	1,469	0.20%
2021/07/26	6	23.40	21	23.34	23.20	-15	1,404	-1.07%
2021/07/07	9	21.33	0	0.00	21.20	9	1,459	0.62%
2021/07/06	3	21.30	0	0.00	21.50	3	1,477	0.20%
2021/07/05	9	21.35	0	0.00	21.35	9	1,485	0.61%
2021/06/08	1	21.30	1	21.50	21.50	0	1,473	0.00%
2021/06/03	3	21.75	0	0.00	22.00	3	1,441	0.21%
2021/05/31	0	0.00	6	21.80	21.60	-6	1,386	-0.43%
2021/05/27	2	21.70	5	22.30	21.80	-3	1,298	-0.23%
2021/05/26	1	21.15	0	0.00	21.15	1	1,247	0.08%
2021/05/25	13	22.19	16	23.01	21.20	-3	1,221	-0.25%
2021/05/24	0	0.00	2	20.85	22.15	-2	1,056	-0.19%
2021/05/21	0	0.00	0.2	19.55	20.15	-0.2	989	-0.02%
2021/05/20	0	0.00	0.1	19.55	18.95	-0.1	975	-0.01%
2021/05/14	0	0.00	3	19.90	18.95	-3	931	-0.32%
2021/05/12	9	22.49	4	21.45	20.70	5	867	0.58%
2021/05/11	6	23.00	5	23.60	23.00	1	807	0.12%
2021/05/10	0	0.00	2	21.90	22.35	-2	691	-0.29%
2021/05/03	0	0.00	1	21.15	21.05	-1	601	-0.17%
2021/04/28	5	20.89	0	0.00	21.10	5	574	0.87%
2021/04/23	0	0.00	1	19.85	20.00	-1	536	-0.19%
2021/04/22	6	20.94	10	21.03	20.20	-4	514	-0.78%
2021/04/21	0	0.00	6	20.90	20.90	-6	478	-1.25%
2021/04/19	10	20.05	0	0.00	20.00	10	423	2.36%
2021/04/16	0	0.00	5	19.35	19.30	-5	382	-1.31%
2021/04/15	0	0.00	2	18.50	18.90	-2	352	-0.57%
2021/03/19	2	16.75	0	0.00	16.30	2	240	0.83%
2021/02/17	0.2	15.90	0	0.00	15.95	0.2	160	0.12%
2020/12/07	1	16.75	0	0.00	16.70	1	134	0.75%
2020/10/28	1	16.15	0	0.00	16.15	1	180	0.55%
2020/10/15	0	0.00	1	16.60	16.65	-1	198	-0.50%
2020/10/14	0	0.00	4	16.50	16.50	-4	199	-2.01%
2020/08/10	0	0.00	4	16.70	16.90	-4	551	-0.73%
2020/07/24	3	16.35	0	0.00	16.35	3	561	0.53%
2020/07/13	0	0.00	2	17.75	17.80	-2	546	-0.37%
2020/07/10	3	16.42	0	0.00	17.15	3	524	0.57%
2020/06/17	0	0.00	1	16.30	16.30	-1	416	-0.24%
2020/06/12	1	15.80	1	15.95	15.85	0	420	0.00%
2020/06/10	0	0.00	9	17.02	16.80	-9	403	-2.23%
2020/06/05	1	15.50	0	0.00	15.70	1	348	0.29%
2020/06/02	1	15.15	0	0.00	15.15	1	338	0.30%
2020/05/28	1	14.95	0	0.00	14.95	1	338	0.30%
2020/05/21	0	0.00	0.3	14.80	14.90	-0.3	332	-0.09%
2020/05/19	0	0.00	1	14.55	14.50	-1	324	-0.31%
2020/05/15	1	14.10	0	0.00	14.15	1	323	0.31%
2020/05/05	0	0.00	5	15.25	15.30	-5	294	-1.70%
2020/04/27	1	15.50	1	15.45	15.60	0	287	0.00%
2020/04/09	2	15.10	0	0.00	15.15	2	277	0.72%
2020/03/19	1	15.10	0	0.00	14.60	1	193	0.52%
2020/03/13	1	17.90	0	0.00	18.35	1	199	0.50%
2020/03/09	1	19.75	0	0.00	19.60	1	189	0.53%
2020/03/02	2	20.00	0	0.00	20.30	2	185	1.08%
2020/01/30	3	20.83	0	0.00	20.15	3	220	1.36%
2020/01/15	0	0.00	0.7	20.80	21.00	-0.7	216	-0.33%
2020/01/13	1	20.60	0	0.00	20.65	1	219	0.46%
2019/11/26	0	0.00	0.5	21.60	21.70	-0.5	213	-0.23%
2019/11/19	0.1	21.55	0	0.00	21.55	0.1	210	0.05%
2019/11/18	2	21.60	0	0.00	21.60	2	208	0.96%
2019/11/15	0.1	21.80	0	0.00	21.80	0.1	204	0.05%
2019/11/05	1	22.60	0	0.00	22.55	1	210	0.48%
2019/10/15	0.1	22.10	0	0.00	22.10	0.1	183	0.05%
2019/09/17	0	0.00	0.4	23.00	23.00	-0.4	187	-0.19%
2019/09/12	1	23.20	0	0.00	23.35	1	190	0.52%
2019/09/06	1	23.25	0	0.00	23.30	1	188	0.53%
2019/08/12	5	24.27	3	24.00	24.00	2	187	1.06%
2019/07/29	2	25.60	0	0.00	25.90	2	224	0.89%
2019/07/22	0	0.00	2	26.40	26.40	-2	221	-0.90%
2019/07/10	0	0.00	1	26.40	26.20	-1	244	-0.41%
2019/07/09	3	26.20	0	0.00	26.30	3	287	1.04%
2019/07/08	4	26.38	0	0.00	26.35	4	298	1.34%
2019/07/05	2	26.55	0	0.00	26.65	2	299	0.67%
2019/07/04	7	26.82	0	0.00	26.80	7	303	2.30%
2019/06/25	0	0.00	5	28.10	28.10	-5	288	-1.74%
2019/06/06	10	27.70	0	0.00	27.75	10	300	3.33%
2019/05/09	0	0.00	1	28.10	28.25	-1	267	-0.37%
2019/04/15	1	27.45	0	0.00	26.80	1	225	0.44%
2019/04/12	1	28.20	0	0.00	28.05	1	183	0.55%
2019/04/08	1	28.30	0	0.00	28.35	1	162	0.62%
2019/03/22	0	0.00	8	28.62	28.40	-8	165	-4.82%
2019/03/19	0	0.00	5	28.30	28.25	-5	163	-3.05%
2019/03/18	0	0.00	2	28.40	28.10	-2	164	-1.22%
2019/03/08	0	0.00	5	26.30	26.45	-5	181	-2.75%
2019/02/22	0	0.00	1	26.50	26.60	-1	190	-0.52%
2019/02/15	5	26.25	2	26.65	26.50	3	189	1.58%
2019/01/04	2	24.85	0	0.00	25.00	2	194	1.03%
2018/12/27	0	0.00	3	25.13	25.20	-3	198	-1.51%
2018/12/26	2	24.85	0	0.00	25.25	2	196	1.02%
2018/12/25	0	0.00	0.5	25.70	25.95	-0.5	182	-0.27%
2018/12/24	0	0.00	1	25.50	25.70	-1	178	-0.56%
2018/12/11	1	26.65	0	0.00	26.90	1	174	0.57%
2018/12/10	0	0.00	3	26.45	26.75	-3	173	-1.73%
2018/12/03	0	0.00	2	26.00	26.20	-2	164	-1.22%
2018/11/30	0	0.00	2	25.95	25.80	-2	160	-1.25%
2018/11/29	0	0.00	4	25.60	25.60	-4	164	-2.44%
2018/11/28	0	0.00	4	25.33	25.40	-4	161	-2.48%
2018/11/26	0	0.00	10	25.10	25.05	-10	165	-6.06%
2018/08/31	0	0.00	3	25.35	25.20	-3	179	-1.67%
2018/08/30	13	25.84	16	26.22	25.70	-3	177	-1.69%
2018/08/14	0	0.00	6	23.96	24.00	-6	203	-2.94%
2018/08/13	0	0.00	4	24.00	24.00	-4	211	-1.89%
2018/08/09	0	0.00	2	24.40	24.40	-2	211	-0.95%
2018/08/02	2	23.05	0	0.00	23.10	2	221	0.90%
2018/07/04	3	23.10	0	0.00	23.15	3	242	1.24%
2018/07/03	5	23.20	6	23.50	23.30	-1	244	-0.41%
2018/07/02	0	0.00	6	23.80	23.65	-6	245	-2.44%
2018/06/29	7	23.44	0	0.00	23.35	7	246	2.84%
2018/06/27	2	25.10	0	0.00	25.05	2	240	0.83%
2018/06/26	2	25.10	0	0.00	25.25	2	234	0.85%
2018/06/22	2	25.15	0	0.00	25.30	2	234	0.85%
2018/06/19	0	0.00	1	25.35	25.30	-1	235	-0.42%
2018/06/15	0	0.00	2	25.45	25.20	-2	238	-0.84%
2018/06/14	3	25.10	0	0.00	25.20	3	240	1.25%
2018/06/01	31	26.82	31	27.25	26.80	0	241	0.00%
2018/05/09	1	24.65	0	0.00	24.65	1	223	0.45%
2018/05/08	1	24.55	5	24.75	24.55	-4	226	-1.76%
2018/04/26	1	24.70	0	0.00	24.75	1	274	0.36%
2018/04/25	1	24.70	0	0.00	24.70	1	283	0.35%
2018/04/18	1	24.80	0	0.00	24.75	1	301	0.33%
2018/04/17	1	24.75	0	0.00	24.75	1	306	0.33%
2018/03/28	1	25.00	0	0.00	25.10	1	308	0.32%
2018/03/27	5	25.00	0	0.00	25.00	5	305	1.64%
2018/03/16	0	0.00	2	24.95	25.45	-2	300	-0.67%
2018/03/07	2	23.10	0	0.00	23.10	2	287	0.70%
2018/03/06	1	23.00	0	0.00	23.05	1	286	0.35%
2018/03/05	2	23.05	0	0.00	23.00	2	296	0.68%
2018/02/09	1	23.05	0	0.00	23.35	1	300	0.33%
2018/02/08	5	23.40	4	23.35	23.45	1	302	0.33%
2018/02/06	1	23.60	1	23.70	23.20	0	305	0.00%
2018/02/05	2	24.25	0	0.00	24.20	2	303	0.66%
2018/02/02	1	24.65	0	0.00	24.60	1	299	0.33%
2018/01/26	1	24.30	0	0.00	24.20	1	286	0.35%
2018/01/23	1	24.95	0	0.00	24.90	1	271	0.37%
2018/01/19	2.1	25.40	0	0.00	25.35	2.1	260	0.81%
2018/01/16	1	25.80	0	0.00	25.75	1	242	0.41%
2018/01/11	1	25.95	0	0.00	25.95	1	236	0.42%
2018/01/10	2	26.45	0	0.00	26.30	2	236	0.85%
2018/01/09	1	26.60	0	0.00	26.70	1	240	0.42%
2018/01/08	1	27.00	0	0.00	26.85	1	240	0.42%
2018/01/05	1	27.20	0	0.00	27.30	1	237	0.42%