台富 (1454)-凱基-松山券商分點個股進出

台股 » 個股 » 台富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台富

(1454)

可現股當沖

股價
15.60
漲跌
▲0.05
漲幅
+0.32%
成交量
4張
產業
上市紡織類股▲0.33%
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台富 (1454)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	2	16.10	0	0.00	16.10	2	46	4.33%
2024/03/14	0	0.00	4	16.15	16.25	-4	44	-9.06%
2024/01/26	0	0.00	0	15.70	15.80	0	46	0.00%
2023/12/01	0	0.00	0	16.85	16.80	0	52	0.00%
2023/09/22	0	0.00	0.6	17.20	17.40	-0.6	151	-0.42%
2023/09/06	2	18.00	0	0.00	18.00	2	161	1.24%
2023/07/28	0	0.00	5	18.25	18.55	-5	206	-2.42%
2023/07/19	2	16.90	0	0.00	16.65	2	157	1.27%
2023/06/28	4	16.75	0	0.00	17.10	4	152	2.63%
2023/06/06	0	0.00	3	16.90	16.90	-3	137	-2.18%
2023/05/10	22	15.65	22	15.63	15.65	0	84	0.00%
2023/04/25	0	0.00	3	13.15	13.35	-3	63	-4.69%
2023/01/31	0	0.00	1	13.35	13.35	-1	83	-1.20%
2023/01/12	1	13.55	0	0.00	13.50	1	82	1.22%
2022/12/12	0	0.00	1	13.05	13.05	-1	91	-1.10%
2022/12/07	1	13.75	0	0.00	13.25	1	90	1.10%
2022/11/28	0	0.00	1	13.05	13.10	-1	94	-1.06%
2022/11/16	1	13.40	0	0.00	13.40	1	92	1.09%
2022/11/08	1	12.80	0	0.00	12.60	1	94	1.06%
2022/09/30	1	12.55	1	12.40	12.35	0	211	0.00%
2022/09/07	0	0.00	1	12.90	13.05	-1	319	-0.31%
2022/09/06	1	13.75	0	0.00	13.00	1	331	0.30%
2022/08/18	0	0.00	1	13.70	13.70	-1	1,051	-0.10%
2022/08/16	0	0.00	1	14.25	14.05	-1	1,047	-0.10%
2022/08/10	1	13.80	0	0.00	13.75	1	1,042	0.10%
2022/08/08	1	13.70	0	0.00	14.10	1	1,039	0.10%
2022/08/03	20	15.30	25	14.85	14.05	-5	1,025	-0.49%
2022/08/02	25	14.38	21	14.29	14.40	4	973	0.41%
2022/07/26	1	13.10	0	0.00	13.10	1	948	0.11%
2022/07/05	0	0.00	2	13.45	13.35	-2	936	-0.21%
2022/06/20	0	0.00	1	15.20	14.85	-1	879	-0.11%
2022/06/10	0	0.00	1	16.90	16.50	-1	797	-0.13%
2022/06/09	20	18.10	16	17.82	17.45	4	747	0.54%
2022/06/08	158	18.28	1,337	18.18	16.85	-1,179	548	-215.02%	大買/大賣/鉅額交易
2022/06/07	1,179	17.59	0	0.00	17.60	1,179	335	351.91%	大買/鉅額交易
2022/06/02	10	16.70	20	17.18	16.30	-10	242	-4.12%
2022/06/01	38	16.00	28	15.99	16.00	10	163	6.12%
2022/04/29	0	0.00	4	14.53	14.40	-4	155	-2.58%
2022/04/15	2	14.50	0	0.00	14.30	2	191	1.05%
2022/04/07	4	14.83	0	0.00	14.85	4	247	1.62%
2022/03/25	2	14.50	0	0.00	14.50	2	416	0.48%
2022/01/20	2	14.05	0	0.00	14.25	2	793	0.25%
2022/01/10	0	0.00	11	14.35	14.50	-11	768	-1.43%
2021/12/20	1	14.60	4	14.15	14.00	-3	544	-0.55%
2021/12/17	3	13.93	0	0.00	13.95	3	495	0.61%
2021/12/15	0	0.00	2	13.08	13.00	-2	415	-0.48%
2021/12/14	1	13.70	4	13.31	13.40	-3	395	-0.76%
2021/12/13	28	13.95	23	13.90	13.95	5	353	1.42%
2021/12/09	39	12.80	39	12.80	12.80	0	215	0.00%
2021/11/15	4	10.50	0	0.00	10.45	4	108	3.67%
2021/11/04	0	0.00	1	10.35	10.30	-1	104	-0.96%
2021/10/27	0	0.00	0	10.00	9.99	0	94	0.00%
2021/09/07	0	0.00	1	10.10	10.10	-1	223	-0.45%
2021/09/01	0	0.00	1	10.50	10.50	-1	225	-0.44%
2021/08/30	0	0.00	0.1	10.10	10.15	-0.1	226	-0.02%
2021/07/26	1	10.95	4	10.95	10.85	-3	438	-0.68%
2021/07/23	4	11.00	0	0.00	10.85	4	445	0.90%
2021/07/21	3	10.35	6.2	10.33	10.65	-3.2	434	-0.73%
2021/07/20	6	10.15	3	10.25	10.15	3	423	0.71%
2021/07/19	0	0.00	2	10.35	10.40	-2	428	-0.47%
2021/07/02	0	0.00	1	11.05	11.00	-1	523	-0.19%
2021/07/01	1	11.30	2	11.30	11.10	-1	515	-0.19%
2021/06/30	0	0.00	11	10.52	10.85	-11	486	-2.26%
2021/06/29	2	9.95	0	0.00	9.90	2	470	0.43%
2021/06/23	2	10.00	0	0.00	9.94	2	504	0.40%
2021/06/22	0	0.00	3	10.25	10.10	-3	506	-0.59%
2021/06/21	4	10.00	0	0.00	10.10	4	506	0.79%
2021/06/17	0	0.00	6	10.23	10.25	-6	507	-1.18%
2021/06/15	2	10.00	0	0.00	10.00	2	502	0.40%
2021/06/10	4	10.10	0	0.00	10.15	4	502	0.80%
2021/06/09	3	10.10	3	10.25	10.25	0	502	0.00%
2021/06/03	1	10.70	0	0.00	10.70	1	490	0.20%
2021/05/26	4	10.45	4	10.55	10.50	0	463	0.00%
2021/05/25	0	0.00	4	11.00	10.40	-4	460	-0.87%
2021/05/12	4	10.85	0	0.00	10.25	4	399	1.00%
2021/05/11	2	11.40	0	0.00	11.35	2	389	0.51%
2021/05/10	0	0.00	5	11.59	11.75	-5	354	-1.41%
2021/05/06	6	11.25	5	11.58	10.85	1	332	0.30%
2021/05/04	0	0.00	10	11.85	11.25	-10	314	-3.18%
2021/05/03	2	11.05	0	0.00	11.25	2	284	0.70%
2021/04/29	11	11.13	0	0.00	10.95	11	264	4.15%
2021/04/27	3	10.57	5	10.56	10.55	-2	247	-0.81%
2021/04/22	0	0.00	4	11.10	10.75	-4	237	-1.68%
2021/04/19	0	0.00	10	10.60	10.65	-10	202	-4.94%
2021/04/16	10	10.20	0	0.00	10.35	10	193	5.17%
2021/02/17	2	8.27	0	0.00	8.27	2	124	1.61%
2021/01/06	1	8.70	0	0.00	8.68	1	149	0.67%
2020/09/22	0	0.00	1	8.58	8.43	-1	122	-0.81%
2020/09/14	1	8.39	0	0.00	8.38	1	124	0.80%
2020/08/03	2	8.14	0	0.00	8.09	2	141	1.42%
2020/06/11	0	0.00	3	8.04	7.92	-3	156	-1.91%
2020/05/18	0	0.00	6	7.85	7.85	-6	164	-3.65%
2020/04/28	0	0.00	4	7.78	7.78	-4	162	-2.47%
2020/03/13	3	6.62	0	0.00	6.78	3	98	3.04%
2020/02/26	3	7.79	0	0.00	7.70	3	91	3.28%
2019/11/26	0	0.00	0.2	7.83	7.83	-0.2	76	-0.31%
2019/11/04	0	0.00	0.2	7.88	7.86	-0.2	66	-0.35%
2019/08/12	0	0.00	2	7.92	7.99	-2	36	-5.48%
2019/08/02	2	7.94	0	0.00	7.94	2	37	5.38%
2018/12/13	2	8.31	0	0.00	8.25	2	141	1.41%
2018/11/23	0	0.00	46	8.32	8.32	-46	119	-38.53%
2018/11/13	4	8.21	0	0.00	8.23	4	101	3.94%
2018/09/18	0	0.00	10	7.90	7.99	-10	106	-9.38%
2018/08/22	10	8.03	0	0.00	8.17	10	113	8.82%
2018/06/15	0	0.00	0.5	8.10	8.20	-0.5	92	-0.54%
2018/05/24	3	8.32	0	0.00	8.43	3	79	3.79%
2018/03/26	0	0.00	1	8.37	8.29	-1	118	-0.84%
2018/03/06	0	0.00	3	8.26	8.32	-3	120	-2.49%
2018/03/05	0	0.00	3	8.30	8.30	-3	120	-2.49%
2018/02/22	0	0.00	45	8.20	8.28	-45	119	-37.55%
2018/01/26	0	0.00	16	8.48	8.47	-16	111	-14.32%
2018/01/24	0	0.00	25	8.47	8.54	-25	110	-22.65%
2018/01/23	0	0.00	86	8.47	8.51	-86	108	-78.98%
2018/01/22	0	0.00	57	8.50	8.50	-57	106	-53.50%
2018/01/18	0	0.00	20	8.52	8.52	-20	105	-18.87%
2018/01/16	0	0.00	30	8.61	8.66	-30	105	-28.49%
2018/01/15	0	0.00	16	8.60	8.59	-16	104	-15.38%
2018/01/11	0	0.00	10	8.60	8.62	-10	101	-9.84%
2018/01/10	0	0.00	15	8.53	8.59	-15	100	-14.87%