首利 (1471)-凱基-松山券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
15.25
漲跌
▲0.05
漲幅
+0.33%
成交量
555張
產業
上市電子零組件類股
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	15	16.00	15.90	-15	1,770	-0.85%
2024/04/08	5	16.10	0	0.00	16.05	5	1,791	0.28%
2024/04/01	0	16.10	0	0.00	16.15	0	1,800	0.00%
2024/03/26	0	0.00	1	15.95	15.95	-1	1,828	-0.05%
2024/03/25	0	0.00	1	16.45	16.45	-1	1,812	-0.06%
2024/03/22	0	0.00	1	16.55	16.55	-1	1,843	-0.05%
2024/03/20	2	16.45	2	16.43	16.45	0	1,855	0.00%
2024/03/18	3	16.70	0	0.00	16.65	3	1,867	0.16%
2024/03/15	0	0.00	1	16.95	16.95	-1	1,883	-0.05%
2024/03/14	0	0.00	1	16.60	16.60	-1	1,918	-0.05%
2024/03/13	0	0.00	7	17.15	16.75	-7	1,915	-0.37%
2024/03/12	9	17.67	10	16.95	17.50	-1	1,894	-0.05%
2024/03/07	20	18.44	14	18.65	17.60	6	1,799	0.33%
2024/03/06	5	18.07	0	0.00	18.25	5	1,646	0.30%
2024/02/27	6	16.68	3	17.05	16.65	3	1,578	0.19%
2024/02/26	1	17.25	0	0.00	17.20	1	1,704	0.06%
2024/02/23	0	0.00	1	16.65	16.30	-1	1,679	-0.06%
2024/02/21	0	0.00	5	17.10	16.95	-5	1,695	-0.29%
2024/02/20	8	17.55	2	17.60	17.35	6	1,684	0.36%
2024/02/05	1	15.50	10	15.02	15.50	-9	1,606	-0.56%
2024/01/26	0	0.00	1	16.30	15.85	-1	1,723	-0.06%
2024/01/25	0	0.00	1	16.30	16.45	-1	1,730	-0.06%
2024/01/23	1	16.85	0	0.00	17.00	1	1,734	0.06%
2024/01/22	2	15.60	0	0.00	16.35	2	1,676	0.12%
2024/01/10	0	0.00	9	15.85	15.40	-9	1,950	-0.46%
2024/01/09	0	0.00	3	15.95	15.70	-3	2,043	-0.15%
2024/01/08	10	16.15	0	0.00	16.15	10	2,080	0.48%
2024/01/05	1	16.45	0	0.00	16.40	1	2,103	0.05%
2024/01/03	4	16.25	4	16.45	16.40	0	2,205	0.00%
2024/01/02	8	16.85	8	16.80	16.75	0	2,226	0.00%
2023/12/27	1	16.85	0	0.00	16.95	1	2,376	0.04%
2023/12/25	8	16.89	0	0.00	16.70	8	2,651	0.30%
2023/12/20	2	17.55	0	0.00	17.45	2	2,806	0.07%
2023/12/12	2	18.20	0	0.00	18.10	2	3,112	0.06%
2023/12/01	5	18.55	0	18.20	18.50	5	4,651	0.11%
2023/11/30	0	0.00	0.2	18.25	18.30	-0.2	4,780	0.00%
2023/11/28	0	0.00	2	18.15	18.35	-2	5,067	-0.04%
2023/11/27	10	18.25	0	0.00	18.05	10	5,270	0.19%
2023/11/24	5	19.10	0	0.00	18.65	5	5,423	0.09%
2023/11/22	0	0.00	3	18.35	18.30	-3	5,794	-0.05%
2023/11/21	0	0.00	2	18.20	18.20	-2	5,952	-0.03%
2023/11/20	5	18.35	0	0.00	18.10	5	6,172	0.08%
2023/11/17	1	18.00	6	17.98	18.05	-5	6,494	-0.08%
2023/11/15	3	18.05	0	0.00	18.00	3	6,978	0.04%
2023/11/10	7	18.15	7	18.15	18.00	0	7,452	0.00%
2023/11/09	0	0.00	1	18.10	18.15	-1	7,503	-0.01%
2023/11/07	0	0.00	0	18.05	18.05	0	7,485	0.00%
2023/11/06	2	18.00	1	17.95	18.30	1	7,511	0.01%
2023/11/02	0	0.00	2	18.23	18.20	-2	7,512	-0.03%
2023/11/01	1	18.10	7	17.75	17.85	-6	7,506	-0.08%
2023/10/31	1	17.85	0	0.00	17.95	1	7,506	0.01%
2023/10/27	1	18.60	0	0.00	18.50	1	7,527	0.01%
2023/10/26	0	0.00	2	18.73	18.65	-2	7,567	-0.03%
2023/10/25	1	19.15	0	0.00	18.80	1	7,613	0.01%
2023/10/24	3	18.77	0	0.00	18.80	3	7,659	0.04%
2023/10/20	0	0.00	1	19.50	19.00	-1	7,864	-0.01%
2023/10/19	1	19.10	0	0.00	19.10	1	7,907	0.01%
2023/10/18	11	20.28	3	19.55	20.20	8	7,887	0.10%
2023/10/11	3	18.97	0	0.00	18.70	3	8,204	0.04%
2023/10/04	1	20.45	0	0.00	20.45	1	8,391	0.01%
2023/10/02	4	21.55	1	21.00	21.20	3	8,498	0.04%
2023/09/28	1	20.75	20	20.66	21.10	-19	8,604	-0.22%
2023/09/26	0	0.00	34	19.81	20.30	-34	8,637	-0.39%
2023/09/25	0	0.00	1	19.25	19.00	-1	8,668	-0.01%
2023/09/22	6	19.23	0	0.00	19.15	6	8,693	0.07%
2023/09/20	2	18.88	0	0.00	18.90	2	8,899	0.02%
2023/09/19	0	0.00	30	19.05	18.90	-30	9,335	-0.32%
2023/09/18	10	20.29	1	19.90	20.00	9	9,521	0.09%
2023/09/15	6	19.88	82	19.86	19.80	-76	9,752	-0.78%
2023/09/14	35	20.49	5	20.25	20.25	30	9,871	0.30%
2023/09/13	8	20.18	384	20.03	20.15	-376	9,938	-3.78%	大賣/鉅額交易
2023/09/12	24	22.09	2	22.13	21.35	22	9,792	0.22%
2023/09/11	31	23.07	13.8	23.52	23.65	17.2	9,468	0.18%
2023/09/08	6	21.13	12	21.03	21.50	-6	9,107	-0.07%
2023/09/07	35	19.25	0	0.00	19.80	35	8,797	0.40%
2023/09/06	110	19.28	0	0.00	19.00	110	8,640	1.27%	大買/鉅額交易
2023/09/05	20	17.83	12	18.88	19.15	8	8,494	0.09%
2023/09/01	13	18.00	110	18.21	17.80	-97	8,294	-1.17%	大賣/
2023/08/31	299	20.09	1	19.00	19.40	298	8,082	3.69%	大買/鉅額交易
2023/08/30	2	20.05	40	20.50	20.80	-38	7,892	-0.48%
2023/08/29	5	20.06	24	20.80	19.95	-19	7,729	-0.25%
2023/08/28	74	19.19	109	19.39	20.65	-35	7,425	-0.47%	大賣/
2023/08/25	111	18.88	73	18.56	18.80	38	7,115	0.53%	大買/
2023/08/24	5	18.77	4	18.54	18.35	1	6,939	0.01%
2023/08/23	67	18.19	24.3	18.74	18.70	42.7	6,692	0.64%
2023/08/22	34	17.64	13.1	17.29	18.50	20.9	6,357	0.33%
2023/08/21	25	16.57	17	16.27	17.00	8	6,039	0.13%
2023/08/18	56	16.53	52	16.36	16.25	4	5,849	0.07%
2023/08/17	30	15.28	0	0.00	15.75	30	5,642	0.53%
2023/08/15	2	13.40	0	0.00	13.85	2	5,354	0.04%
2023/08/10	15	13.10	3	13.30	13.10	12	5,285	0.23%
2023/08/08	1	14.05	0	0.00	14.05	1	5,239	0.02%
2023/07/31	2	15.45	0	0.00	14.80	2	5,194	0.04%
2023/07/27	1	16.05	23	16.15	16.05	-22	5,128	-0.43%
2023/07/26	1	16.70	27	16.11	16.60	-26	5,080	-0.51%
2023/07/25	1	14.50	0	0.00	15.40	1	4,954	0.02%
2023/07/24	3	14.80	9	14.67	14.00	-6	5,071	-0.12%
2023/07/21	5	15.10	5	15.20	15.15	0	5,069	0.00%
2023/07/20	0	0.00	10	15.15	15.50	-10	5,062	-0.20%
2023/07/19	5	14.97	15	14.68	14.55	-10	5,017	-0.20%
2023/07/18	15	15.90	15	15.78	15.75	0	4,955	0.00%
2023/07/17	5.1	16.00	0	0.00	15.60	5.1	4,954	0.10%
2023/07/14	11.2	16.86	9	16.95	16.70	2.2	4,999	0.04%
2023/07/13	6	17.93	51	18.19	18.00	-45	5,079	-0.89%
2023/07/12	35.1	17.38	1.5	17.72	17.75	33.6	5,008	0.67%
2023/07/11	12	16.75	0	0.00	16.60	12	5,010	0.24%
2023/07/10	0	0.00	51	19.30	18.20	-51	4,925	-1.04%
2023/07/07	0	0.00	30	18.40	18.40	-30	4,840	-0.62%
2023/07/06	37	16.86	7	17.74	17.80	30	4,696	0.64%
2023/07/05	27	16.00	0	0.00	16.25	27	4,455	0.61%
2023/07/04	27	14.73	0	0.00	14.80	27	4,301	0.63%
2023/07/03	0	0.00	31	14.06	14.85	-31	4,202	-0.74%
2023/06/30	20	13.35	0	0.00	13.65	20	4,085	0.49%
2023/06/29	58	13.31	0	0.00	13.20	58	4,037	1.44%
2023/06/27	44.1	14.29	7	14.55	14.20	37.1	3,754	0.99%
2023/06/26	14	13.74	6	14.08	14.20	8	3,270	0.24%
2023/06/21	11	12.83	6	12.95	12.95	5	2,990	0.17%
2023/06/20	20	10.48	0	0.00	11.80	20	2,676	0.75%
2023/06/19	0	0.00	40	10.58	11.00	-40	2,474	-1.62%
2023/06/16	0	0.00	30	10.01	10.00	-30	2,303	-1.30%
2023/06/12	10	9.41	0	0.00	9.45	10	2,160	0.46%
2023/06/08	2	9.51	0	0.00	9.46	2	2,144	0.09%
2023/06/07	18	9.40	0	0.00	9.68	18	2,133	0.84%
2023/05/23	0	0.00	5	9.23	9.26	-5	2,013	-0.25%
2023/05/19	0	0.00	0	9.88	9.04	0	1,987	0.00%
2023/05/05	0	0.00	10	9.57	9.43	-10	1,811	-0.55%
2023/05/04	0	0.00	1	9.75	9.77	-1	1,778	-0.06%
2023/05/03	0	0.00	5	9.96	9.93	-5	1,758	-0.28%
2023/05/02	1	10.00	0	0.00	10.00	1	1,716	0.06%
2023/04/24	10	9.17	0	0.00	9.20	10	1,282	0.78%
2023/04/21	0	0.00	4	9.30	9.21	-4	1,250	-0.32%
2023/04/20	15	10.12	9	10.03	10.00	6	1,165	0.51%
2023/04/19	12	10.30	0	0.00	9.95	12	1,039	1.15%
2023/04/18	15	9.77	15	9.95	9.39	0	815	0.00%
2023/04/17	0	0.00	1	9.88	9.88	-1	570	-0.18%
2023/04/14	0	0.00	1	8.99	8.99	-1	461	-0.22%
2023/04/13	0	0.00	1	8.20	8.18	-1	370	-0.27%
2023/04/12	0	0.00	2	8.17	8.17	-2	340	-0.59%
2023/04/10	3	7.98	0	0.00	7.97	3	327	0.91%
2023/03/31	3	7.78	0	0.00	7.88	3	316	0.95%
2023/03/30	0	0.00	2	8.09	8.06	-2	295	-0.68%
2023/03/29	0	8.10	0	0.00	8.13	0	289	0.00%
2023/03/27	2	8.08	0	0.00	8.09	2	286	0.70%
2023/03/24	2	8.02	0	0.00	8.07	2	286	0.70%
2023/03/16	0	7.89	0	0.00	7.71	0	271	0.00%
2023/03/15	0	7.99	0	0.00	7.85	0	272	0.00%
2023/03/14	0	8.00	0	0.00	7.89	0	277	0.00%
2023/03/07	0	0.00	8	7.89	8.23	-8	313	-2.56%
2023/03/03	0	0.00	20	7.88	7.90	-20	311	-6.42%
2023/01/12	0	0.00	0.1	7.68	7.68	-0.1	359	-0.04%
2023/01/11	0	0.00	0	7.68	7.68	0	363	-0.01%
2022/12/22	0	0.00	20	7.71	7.71	-20	431	-4.63%
2022/12/20	0	0.00	1	7.98	7.70	-1	456	-0.22%
2022/12/01	0	0.00	30	8.08	8.05	-30	511	-5.86%
2022/11/30	30	8.08	0	0.00	8.12	30	513	5.85%
2022/11/11	0	0.00	1	7.66	7.70	-1	736	-0.14%
2022/11/08	0	0.00	5	7.78	7.72	-5	839	-0.60%
2022/11/04	0	0.00	1	7.40	7.52	-1	939	-0.11%
2022/10/07	0	0.00	1	7.57	7.54	-1	2,553	-0.04%
2022/10/03	1	7.53	0	0.00	7.53	1	2,556	0.04%
2022/09/28	1	7.52	0	0.00	7.52	1	2,567	0.04%
2022/09/19	8	8.86	0	0.00	8.64	8	2,560	0.31%
2022/09/16	13	8.89	0	0.00	8.90	13	2,573	0.51%
2022/09/15	0	0.00	20	9.05	9.03	-20	2,573	-0.78%
2022/09/05	6	9.28	0	0.00	9.17	6	2,635	0.23%
2022/09/02	10	9.47	0	0.00	9.42	10	2,726	0.37%
2022/08/26	1	9.96	5	9.83	9.75	-4	2,793	-0.14%
2022/08/25	1	10.15	0	0.00	10.15	1	2,819	0.04%
2022/08/23	0	0.00	2	9.29	9.30	-2	2,759	-0.07%
2022/08/17	1	9.33	0	0.00	9.34	1	2,663	0.04%
2022/08/10	1	10.30	0	0.00	10.25	1	2,440	0.04%
2022/08/09	0	0.00	29	10.07	10.10	-29	2,325	-1.25%
2022/08/02	20	9.88	6	9.83	9.83	14	2,042	0.69%
2022/08/01	0	0.00	25	10.33	10.25	-25	1,973	-1.27%
2022/07/29	21	10.94	250	10.16	10.75	-229	1,893	-12.09%	大賣/鉅額交易
2022/07/28	10	10.25	1	10.25	10.25	9	1,686	0.53%
2022/07/27	1	9.60	10	9.17	9.32	-9	1,533	-0.59%
2022/07/26	10	10.10	0	0.00	9.80	10	1,441	0.69%
2022/07/25	18	10.14	5	10.26	10.75	13	1,295	1.00%
2022/07/22	4	9.12	20	9.70	9.80	-16	1,070	-1.49%
2022/07/21	0	0.00	20	8.91	8.91	-20	868	-2.30%
2022/07/04	1	7.41	0	0.00	7.45	1	735	0.14%
2022/06/30	1	7.88	0	0.00	7.87	1	725	0.14%
2022/06/28	3	8.08	0	0.00	8.05	3	715	0.42%
2022/06/15	20	8.12	0	0.00	8.12	20	616	3.25%
2022/06/14	0	0.00	27	8.41	8.43	-27	596	-4.53%
2022/06/13	7	8.60	14	8.80	8.85	-7	564	-1.24%
2022/06/10	14	8.54	0	0.00	8.54	14	471	2.97%
2022/06/06	20	7.89	10	8.17	7.88	10	377	2.65%
2022/06/02	10	8.14	0	0.00	8.17	10	351	2.85%
2022/03/17	0	7.07	0	0.00	7.15	0	895	0.00%
2022/03/16	0	7.59	0	0.00	7.05	0	953	0.00%
2022/02/25	0	8.49	0	0.00	7.80	0	970	0.00%
2022/02/24	4	7.87	0	8.01	7.85	4	969	0.41%
2022/02/23	0	8.55	0	0.00	8.01	0	966	0.00%
2022/01/13	0	0.00	1	8.25	8.34	-1	1,073	-0.09%
2022/01/05	20	8.90	0	0.00	8.90	20	1,075	1.86%
2021/12/30	1	9.02	0	0.00	8.91	1	1,049	0.10%
2021/12/29	0	0.00	1	8.82	8.90	-1	1,054	-0.09%
2021/12/23	0	0.00	20	8.52	8.46	-20	1,173	-1.70%
2021/12/21	0	0.00	0.2	8.70	8.75	-0.2	1,280	-0.02%
2021/12/16	0	0.00	1	8.61	8.52	-1	1,245	-0.08%
2021/12/15	1	8.83	0	0.00	8.56	1	1,222	0.08%
2021/12/14	3	8.72	5	9.40	8.70	-2	1,189	-0.17%
2021/12/13	1	9.29	10	9.29	9.29	-9	1,086	-0.83%
2021/12/10	10	8.45	0	0.00	8.45	10	978	1.02%
2021/11/25	0	0.00	1	7.70	7.72	-1	947	-0.11%
2021/11/11	0	0.00	1	7.65	7.55	-1	949	-0.11%
2021/11/08	0	0.00	5	7.77	7.71	-5	972	-0.51%
2021/11/05	6	8.03	0	0.00	8.00	6	977	0.61%
2021/11/02	3	7.19	0	0.00	7.12	3	933	0.32%
2021/10/28	20	7.20	0	0.00	7.13	20	916	2.18%
2021/10/15	0	6.98	0	0.00	7.24	0	975	0.00%
2021/10/13	0	0.00	3	6.78	6.76	-3	977	-0.31%
2021/10/08	0	0.00	10	7.22	7.12	-10	986	-1.01%
2021/10/06	0	0.00	9	7.03	7.02	-9	1,013	-0.89%
2021/10/05	0	0.00	1	7.46	7.46	-1	1,021	-0.10%
2021/10/01	1	8.06	0	0.00	8.03	1	999	0.10%
2021/09/30	253	8.90	0	0.00	8.92	253	968	26.13%	大買/鉅額交易
2021/09/29	1	8.05	5	7.55	8.11	-4	936	-0.43%
2021/09/28	1	7.23	0	0.00	7.38	1	903	0.11%
2021/09/13	3	6.73	0	0.00	6.75	3	1,233	0.24%
2021/08/30	0	0.00	12	7.62	7.63	-12	1,436	-0.84%
2021/08/10	0	0.00	1	8.53	8.52	-1	1,750	-0.06%
2021/08/09	0	0.00	1	8.85	8.88	-1	1,788	-0.06%
2021/08/05	1	9.10	0	0.00	9.08	1	1,891	0.05%
2021/08/02	1	9.05	0	0.00	9.05	1	2,051	0.05%
2021/07/20	3	9.70	0	0.00	9.65	3	2,933	0.10%
2021/07/16	0	0.00	1	9.97	10.00	-1	3,100	-0.03%
2021/07/15	0	0.00	3	10.08	10.00	-3	3,199	-0.09%
2021/07/13	1	10.05	0	0.00	10.00	1	3,374	0.03%
2021/07/12	1	10.10	0	0.00	10.05	1	3,416	0.03%
2021/07/08	1	10.45	10.6	10.40	10.35	-9.6	3,531	-0.27%
2021/07/07	2	10.35	40	10.34	10.40	-38	3,691	-1.03%
2021/07/05	0	0.00	70	11.00	11.10	-70	4,130	-1.69%
2021/07/01	0	0.00	4	10.05	10.10	-4	4,088	-0.10%
2021/06/30	2	10.40	0	0.00	10.40	2	4,127	0.05%
2021/06/29	71	10.24	2	10.30	10.55	69	4,140	1.67%
2021/06/25	1	10.80	2	11.20	10.75	-1	4,109	-0.02%
2021/06/23	15	11.92	7	12.04	11.30	8	4,046	0.20%
2021/06/22	0	0.00	1	11.70	11.70	-1	3,919	-0.03%
2021/06/21	15	10.50	5	10.50	10.65	10	3,877	0.26%
2021/06/18	5	9.80	0	0.00	10.10	5	3,824	0.13%
2021/06/15	2	9.30	0	0.00	9.20	2	3,806	0.05%
2021/06/11	5	9.83	3	9.85	9.66	2	3,797	0.05%
2021/06/09	0	0.00	0	10.05	9.96	0	3,770	0.00%
2021/06/07	1	10.00	0	0.00	10.30	1	3,771	0.03%
2021/06/04	2	10.38	0	0.00	10.50	2	3,761	0.05%
2021/06/02	6	11.13	0	0.00	10.95	6	3,757	0.16%
2021/05/28	2	9.93	0	0.00	10.00	2	3,624	0.06%
2021/05/20	20	9.66	0	0.00	9.41	20	3,511	0.57%
2021/05/19	0	0.00	4	9.68	9.92	-4	3,482	-0.11%
2021/05/18	4	9.02	0	0.00	9.02	4	3,441	0.12%
2021/05/17	1	8.33	0	0.00	8.20	1	3,406	0.03%
2021/05/14	5	9.39	0	0.00	9.11	5	3,359	0.15%
2021/05/13	1	9.13	1	8.90	9.05	0	3,323	0.00%
2021/05/12	4	9.47	0	0.00	9.32	4	3,235	0.12%
2021/05/11	1	10.35	0	0.00	10.35	1	3,171	0.03%
2021/05/10	1	11.90	2	11.85	11.50	-1	3,089	-0.03%
2021/05/06	1	12.75	0	0.00	12.10	1	3,000	0.03%
2021/05/03	1	13.30	0.1	13.50	13.00	0.9	2,808	0.03%
2021/04/29	8	14.41	10	14.40	14.40	-2	2,682	-0.07%
2021/04/28	1	15.20	14	15.79	15.80	-13	2,512	-0.52%
2021/04/27	5	14.15	13	14.32	14.40	-8	2,265	-0.35%
2021/04/26	0	0.00	3	13.25	13.10	-3	2,135	-0.14%
2021/04/22	3	13.23	2	13.65	12.70	1	2,025	0.05%
2021/04/21	4	13.99	0	0.00	14.10	4	1,916	0.21%
2021/04/20	5.2	14.89	0	0.00	14.90	5.2	1,807	0.29%
2021/04/19	3	13.65	2.4	13.69	13.90	0.6	1,724	0.03%
2021/04/16	3	12.85	6.1	12.56	12.65	-3.1	1,604	-0.20%
2021/04/15	0	0.00	6.9	12.47	12.45	-6.9	1,537	-0.45%
2021/04/14	2	11.50	2	11.30	11.80	0	1,457	0.00%
2021/04/13	3	12.30	5	12.00	12.20	-2	1,391	-0.14%
2021/04/12	30	12.02	12.9	12.20	12.20	17.1	1,218	1.41%
2021/04/09	0	0.00	0.7	11.10	11.10	-0.7	714	-0.10%
2021/04/08	0	0.00	1	10.10	10.10	-1	698	-0.14%
2021/04/07	11	9.19	0	0.00	9.19	11	693	1.59%
2021/04/01	0	7.84	0	0.00	7.60	0	606	0.00%
2021/03/23	10	6.88	0	0.00	6.72	10	517	1.93%
2021/03/22	0	0.00	2	7.00	7.00	-2	500	-0.40%
2021/03/18	0	0.00	3	6.99	6.93	-3	477	-0.63%
2021/03/16	2	6.65	0	0.00	6.69	2	436	0.46%
2021/03/09	0	6.19	0	0.00	6.18	0	414	0.00%
2021/03/08	0	6.15	0	0.00	6.13	0	401	0.00%
2020/11/23	0	0.00	0.2	5.61	5.62	-0.2	1,910	-0.01%
2020/11/19	3	5.88	0	0.00	6.00	3	1,894	0.16%
2020/11/18	0	0.00	34	6.74	6.40	-34	1,839	-1.85%
2020/11/16	0	0.00	1	5.58	5.58	-1	1,687	-0.06%
2020/11/13	35	5.08	0	0.00	5.08	35	1,683	2.08%
2020/09/28	0	0.00	80	7.11	7.11	-80	1,171	-6.83%
2020/09/21	0	0.00	35	7.05	7.11	-35	801	-4.37%
2020/09/18	0	0.00	6.7	6.49	6.49	-6.7	611	-1.10%
2020/05/19	0	0.00	0.8	2.20	2.55	-0.8	103	-0.75%
2020/04/14	0	1.93	0	0.00	2.01	0	123	0.01%
2019/12/25	0	0.00	0.3	2.23	2.25	-0.3	433	-0.08%
2019/11/20	0	0.00	29	2.66	2.79	-29	384	-7.55%
2019/11/15	0	0.00	15	3.60	3.63	-15	350	-4.28%
2019/10/31	1	4.15	0	0.00	4.18	1	319	0.31%
2019/10/24	0	0.00	2	3.87	3.78	-2	259	-0.77%
2019/10/14	2	3.36	0	0.00	3.30	2	219	0.91%
2019/09/27	0	0.00	3	3.54	3.50	-3	199	-1.50%
2019/09/16	0	0.00	0.1	3.80	3.83	-0.1	187	-0.04%
2019/08/15	1	3.64	0	0.00	3.64	1	162	0.62%
2019/08/14	1	3.71	0	0.00	3.67	1	162	0.61%
2019/07/17	0	0.00	1	4.32	4.31	-1	159	-0.63%
2019/05/02	0	5.13	0	0.00	5.17	0	279	0.00%
2019/03/06	0	0.00	10	6.18	6.26	-10	266	-3.75%
2019/02/27	3	5.81	0	0.00	5.83	3	276	1.09%
2019/02/25	1	5.85	4	5.86	5.90	-3	279	-1.07%
2019/02/15	10	5.91	0.1	5.89	5.88	9.9	271	3.64%
2019/02/12	24	6.01	0	0.00	5.97	24	266	8.99%
2019/02/11	10	6.00	0	0.00	6.01	10	265	3.77%
2019/01/25	0	0.00	15	5.34	5.36	-15	202	-7.42%
2019/01/10	5	5.00	0	0.00	5.00	5	190	2.62%
2018/12/28	10	5.14	0	0.00	5.14	10	209	4.77%
2018/12/25	0	0.00	10	5.31	5.26	-10	220	-4.53%
2018/12/21	10	5.11	0	0.00	5.18	10	227	4.39%
2018/12/18	0	0.00	16	5.56	5.52	-16	223	-7.15%
2018/12/14	5	5.38	5	5.42	5.47	0	218	0.00%
2018/12/05	12	5.39	0	0.00	5.40	12	222	5.39%
2018/12/04	4	5.20	1	5.26	5.54	3	219	1.37%
2018/11/28	0	0.00	15	5.03	5.03	-15	214	-7.00%
2018/11/21	5	4.40	0	0.00	4.42	5	199	2.50%
2018/11/20	10	4.40	0	0.00	4.39	10	198	5.04%
2018/11/14	3	4.31	0	0.00	4.32	3	210	1.43%
2018/11/05	5	4.19	0	0.00	4.21	5	226	2.21%
2018/10/30	0	0.00	7.2	4.12	4.12	-7.2	240	-3.00%
2018/10/12	1	4.40	0	0.00	4.64	1	256	0.39%
2018/10/09	10	5.25	0	0.00	5.22	10	249	4.01%
2018/10/08	4	5.34	0	0.00	5.29	4	251	1.59%
2018/09/28	3	6.10	0	0.00	6.13	3	270	1.11%
2018/08/28	5	5.90	0	0.00	5.92	5	598	0.84%
2018/08/13	0	0.00	14	5.83	5.71	-14	719	-1.95%
2018/08/06	0	0.00	2	6.45	6.48	-2	713	-0.28%
2018/08/03	1	6.48	0	0.00	6.45	1	720	0.14%
2018/08/01	3	6.51	0	0.00	6.60	3	720	0.42%
2018/07/25	0	0.00	2	6.64	6.60	-2	724	-0.28%
2018/07/19	0	0.00	0.4	6.60	6.65	-0.4	739	-0.06%
2018/07/18	0	0.00	1	6.75	6.72	-1	740	-0.14%
2018/07/17	0	0.00	23	6.70	6.82	-23	742	-3.10%
2018/07/16	2	6.70	20	6.78	6.70	-18	746	-2.41%
2018/07/12	2	6.94	0	0.00	6.80	2	744	0.27%
2018/07/10	0	0.00	54	7.04	6.95	-54	749	-7.20%
2018/07/05	5	7.22	1	7.40	7.22	4	748	0.53%
2018/07/04	19	7.27	12	7.39	7.39	7	736	0.95%
2018/07/03	2	7.21	0	0.00	7.27	2	701	0.29%
2018/07/02	11	7.27	0	0.00	7.25	11	693	1.59%
2018/06/25	1	7.05	0	0.00	7.05	1	678	0.15%
2018/06/22	0	0.00	2	7.21	7.16	-2	674	-0.30%
2018/06/21	3	7.18	0	0.00	7.15	3	671	0.45%
2018/06/20	27	7.40	0	0.00	7.30	27	665	4.06%
2018/06/19	0	0.00	4	7.64	7.64	-4	627	-0.64%
2018/06/12	30	6.86	0	0.00	6.82	30	570	5.26%
2018/06/06	2	7.19	0	0.00	7.23	2	532	0.38%
2018/06/05	0.4	7.19	2	7.30	7.25	-1.6	527	-0.30%
2018/06/04	0	0.00	2	7.00	7.24	-2	518	-0.39%
2018/06/01	2	6.80	0	0.00	6.80	2	502	0.40%
2018/05/31	5	6.90	0	0.00	6.93	5	483	1.03%
2018/05/30	0	0.00	2	6.30	6.30	-2	443	-0.45%
2018/05/16	6	5.77	0	0.00	5.77	6	611	0.98%
2018/05/14	2.2	5.99	0	0.00	5.93	2.2	629	0.34%
2018/04/30	4	6.10	0	0.00	6.11	4	822	0.49%
2018/04/27	10	6.09	0	0.00	6.05	10	953	1.05%
2018/04/25	10	6.50	0	0.00	6.50	10	1,104	0.91%
2018/04/20	10	7.00	0	0.00	7.00	10	1,137	0.88%
2018/04/19	2	7.13	0	0.00	7.09	2	1,141	0.18%
2018/04/13	0	0.00	2	7.29	7.39	-2	1,163	-0.17%
2018/04/12	4	7.10	0	0.00	7.22	4	1,156	0.35%
2018/04/11	0	0.00	4.2	7.26	7.15	-4.2	1,155	-0.37%
2018/04/02	2	7.13	0	0.00	7.14	2	1,156	0.17%
2018/03/20	5	7.40	0	0.00	7.34	5	1,159	0.43%
2018/03/15	2	7.58	0	0.00	7.60	2	1,165	0.17%
2018/03/13	0	0.00	1	7.66	7.70	-1	1,175	-0.09%
2018/03/05	0	0.00	2.5	7.64	7.59	-2.5	1,203	-0.21%
2018/03/02	3	7.49	2	7.39	7.58	1	1,212	0.08%
2018/03/01	11	7.49	0	0.00	7.66	11	1,213	0.91%
2018/02/27	15.5	8.49	0	0.00	8.13	15.5	1,171	1.32%
2018/02/26	5	8.22	5	7.80	8.22	0	1,111	0.00%
2018/02/23	7	7.37	0	0.00	7.48	7	1,070	0.65%
2018/02/22	20	7.16	0	0.00	7.32	20	1,063	1.88%
2018/02/07	5	7.33	0	0.00	7.20	5	1,060	0.47%
2018/01/29	0.1	7.96	7	7.97	8.00	-6.9	1,019	-0.68%
2018/01/26	3	8.26	0	0.00	8.20	3	1,011	0.30%
2018/01/24	0	0.00	1	8.82	8.68	-1	949	-0.11%
2018/01/23	5	9.49	0	0.00	9.37	5	872	0.57%
2018/01/10	0	0.00	5	5.60	5.73	-5	700	-0.71%
2018/01/08	2	5.20	0	0.00	5.21	2	584	0.34%
2018/01/05	0	0.00	2	5.15	5.15	-2	568	-0.35%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

凱基-松山 券商分點個股進出 凱基-松山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析