弘裕 (1474)-凱基-松山券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
13.70
漲跌
▲0.60
漲幅
+4.58%
成交量
1,540張
產業
上市紡織類股▲0.60%
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	13.50	0	0.00	13.70	2	235	0.85%
2024/04/25	2	13.05	0	0.00	13.10	2	210	0.95%
2024/04/18	7	13.09	2	13.00	13.00	5	194	2.57%
2024/04/17	0	0.00	2	12.80	12.95	-2	188	-1.06%
2024/04/16	2	12.40	0	0.00	12.50	2	185	1.08%
2024/04/15	3	12.80	0	0.00	12.80	3	184	1.63%
2024/04/11	0	0.00	4	12.95	12.75	-4	181	-2.21%
2024/04/10	7	12.71	6	12.72	12.80	1	175	0.57%
2024/04/09	0	0.00	2	12.35	12.35	-2	171	-1.17%
2024/04/02	2	12.40	0	0.00	12.50	2	169	1.18%
2024/03/28	4	12.34	0	0.00	12.35	4	165	2.41%
2024/03/26	5	12.20	0	0.00	12.20	5	164	3.04%
2024/03/20	2	11.95	0	0.00	11.95	2	166	1.20%
2024/03/15	2	12.00	0	0.00	12.00	2	170	1.17%
2024/03/13	2	12.05	0	0.00	12.00	2	166	1.20%
2024/03/08	4	12.25	0	0.00	12.25	4	169	2.36%
2024/03/01	0	0.00	80	12.49	12.45	-80	116	-68.61%
2024/02/23	0.2	11.85	0	0.00	11.75	0.2	96	0.16%
2024/02/22	37	11.80	0	0.00	11.80	37	103	35.69%
2024/01/26	0	0.00	0	11.85	11.80	0	102	0.00%
2023/12/01	0	0.00	0	12.00	11.75	0	73	0.00%
2023/09/21	0	0.00	1	11.35	11.40	-1	108	-0.92%
2023/09/06	1	11.85	0	0.00	11.90	1	165	0.60%
2023/07/10	19	12.55	0	0.00	12.60	19	179	10.58%
2023/07/06	2	12.55	0	0.00	12.60	2	201	0.99%
2023/06/30	4	12.65	0	0.00	12.80	4	214	1.86%
2023/06/29	4	12.78	0	0.00	12.75	4	214	1.87%
2023/06/27	0	0.00	2	13.25	12.85	-2	214	-0.93%
2023/06/26	0	0.00	9	13.21	13.25	-9	211	-4.26%
2023/06/14	0	0.00	10	13.00	12.95	-10	187	-5.34%
2023/05/05	25	12.80	0	0.00	12.80	25	159	15.64%
2023/04/20	2	12.60	0	0.00	12.55	2	157	1.27%
2023/04/19	4	12.63	0	0.00	12.70	4	157	2.54%
2023/04/17	4	12.70	0	0.00	12.80	4	152	2.62%
2023/04/11	0	0.00	8	13.05	13.20	-8	127	-6.26%
2023/04/10	0	0.00	1	12.90	12.80	-1	117	-0.85%
2023/02/01	0.1	12.05	0	0.00	12.05	0.1	120	0.08%
2022/12/26	0	0.00	1	12.10	12.05	-1	136	-0.73%
2022/12/19	0	0.00	1	12.10	12.05	-1	168	-0.59%
2022/12/01	0	0.00	3	12.10	12.10	-3	356	-0.84%
2022/11/18	0	0.00	1	11.40	11.40	-1	334	-0.30%
2022/11/17	0	0.00	2	11.35	11.40	-2	333	-0.60%
2022/10/12	2	11.30	0	0.00	11.30	2	356	0.56%
2022/10/05	2	11.85	0	0.00	11.80	2	357	0.56%
2022/09/26	0	0.00	1	12.50	12.30	-1	338	-0.30%
2022/09/23	2	12.90	1	13.05	12.80	1	337	0.30%
2022/09/22	2	12.80	3	13.43	13.15	-1	327	-0.31%
2022/09/21	7	13.47	13	13.50	12.90	-6	300	-2.00%
2022/09/19	11	12.87	1	12.95	12.70	10	232	4.29%
2022/09/16	6	13.10	5	13.45	13.20	1	218	0.46%
2022/09/15	1	12.45	27	13.20	13.20	-26	162	-16.00%
2022/04/27	2	13.25	0	0.00	13.50	2	527	0.38%
2022/04/20	8	14.19	0	0.00	14.20	8	546	1.46%
2022/04/18	6	14.37	0	0.00	14.30	6	550	1.09%
2022/04/15	2	14.45	0	0.00	14.55	2	553	0.36%
2022/04/01	2	14.95	0	0.00	14.95	2	639	0.31%
2022/03/29	7	14.96	0	0.00	15.00	7	669	1.05%
2022/03/07	0	0.00	1	15.20	15.05	-1	685	-0.15%
2022/03/04	0	0.00	1	15.45	15.40	-1	671	-0.15%
2022/03/03	0	0.00	1	16.05	15.55	-1	667	-0.15%
2022/03/02	1	16.00	0	0.00	15.95	1	658	0.15%
2022/03/01	3	15.80	0	0.00	15.85	3	643	0.47%
2022/02/25	0	0.00	10	15.85	15.95	-10	629	-1.59%
2022/02/24	1	15.75	0	15.65	15.65	1	566	0.18%
2022/01/18	0	0.00	8	15.70	15.70	-8	738	-1.08%
2022/01/17	6	15.35	0	0.00	15.45	6	738	0.81%
2022/01/13	0	0.00	11	15.70	15.70	-11	764	-1.44%
2022/01/11	4	15.48	0	0.00	15.60	4	980	0.41%
2022/01/07	8	15.73	0	0.00	15.60	8	1,105	0.72%
2022/01/06	0	0.00	8	16.08	15.85	-8	1,104	-0.72%
2022/01/05	0	0.00	19	15.84	15.80	-19	1,086	-1.75%
2021/12/24	0	0.00	10	15.60	15.40	-10	1,203	-0.83%
2021/12/23	0	0.00	22	15.45	15.50	-22	1,259	-1.75%
2021/12/06	0	0.00	1	15.15	15.05	-1	1,451	-0.07%
2021/11/29	0	0.00	1	14.90	14.85	-1	1,466	-0.07%
2021/11/26	0	0.00	2	14.80	14.95	-2	1,472	-0.14%
2021/11/23	11	14.85	0	0.00	14.80	11	1,509	0.73%
2021/11/19	6	14.78	0	0.00	14.75	6	1,519	0.39%
2021/11/18	2	14.85	0	0.00	14.85	2	1,543	0.13%
2021/11/17	0.1	14.90	0	0.00	14.90	0.1	1,543	0.01%
2021/11/16	20	14.90	0	0.00	14.95	20	1,541	1.30%
2021/11/15	23	14.98	0	0.00	14.95	23	1,536	1.50%
2021/11/12	10	15.31	0	0.00	15.30	10	1,521	0.66%
2021/11/11	0	0.00	16	15.75	15.70	-16	1,489	-1.07%
2021/11/10	0	0.00	4	15.40	15.40	-4	1,437	-0.28%
2021/11/09	0	0.00	3	15.10	15.20	-3	1,422	-0.21%
2021/11/08	1	15.15	0	0.00	15.05	1	1,420	0.07%
2021/11/05	1	15.20	0	0.00	15.30	1	1,423	0.07%
2021/11/04	0	0.00	3	15.20	15.35	-3	1,430	-0.21%
2021/11/02	3	15.10	0	0.00	15.00	3	1,438	0.21%
2021/11/01	4.1	15.11	0	0.00	15.10	4.1	1,437	0.29%
2021/10/29	2	15.30	0	0.00	15.25	2	1,429	0.14%
2021/10/27	2.1	15.15	3	15.25	15.25	-0.9	1,425	-0.06%
2021/10/22	2	15.20	0	0.00	15.15	2	1,426	0.14%
2021/10/21	4	15.55	0	0.00	15.35	4	1,423	0.28%
2021/10/20	9	15.78	2	16.50	15.80	7	1,407	0.50%
2021/10/19	5	15.76	0	0.00	16.25	5	1,325	0.38%
2021/10/18	4	15.48	7	16.18	16.30	-3	1,215	-0.25%
2021/10/15	0	0.00	3	14.87	14.85	-3	1,115	-0.27%
2021/10/14	2	14.58	0	0.00	14.45	2	1,110	0.18%
2021/10/12	4	15.29	0	0.00	15.30	4	1,103	0.36%
2021/10/06	0	0.00	1	14.20	14.15	-1	1,126	-0.09%
2021/09/30	1	16.25	0	0.00	16.25	1	1,087	0.09%
2021/08/24	0	0.00	2	14.93	15.10	-2	1,944	-0.10%
2021/08/19	1	14.15	0	0.00	14.20	1	2,188	0.05%
2021/07/26	0	0.00	8	14.95	14.85	-8	4,793	-0.17%
2021/07/23	0	0.00	7	14.95	15.00	-7	5,205	-0.13%
2021/07/22	0.1	14.20	0	0.00	14.25	0.1	5,299	0.00%
2021/07/19	0	0.00	15	15.15	15.15	-15	5,872	-0.26%
2021/07/13	0	0.00	2	15.45	14.80	-2	6,062	-0.03%
2021/07/12	0.1	15.45	0	0.00	15.35	0.1	6,157	0.00%
2021/07/06	0	0.00	0.1	16.00	15.90	-0.1	6,240	0.00%
2021/07/02	25	16.00	0	0.00	15.65	25	6,263	0.40%
2021/06/30	0	0.00	1	15.75	16.10	-1	6,252	-0.02%
2021/06/29	0.1	15.50	0	0.00	15.25	0.1	6,211	0.00%
2021/06/28	0.1	15.60	0	0.00	15.65	0.1	6,196	0.00%
2021/06/25	0.1	15.85	0	0.00	15.60	0.1	6,182	0.00%
2021/06/23	1.1	15.40	0	0.00	15.45	1.1	6,187	0.02%
2021/06/22	0.1	16.45	0	0.00	15.35	0.1	6,184	0.00%
2021/06/18	1	16.30	0	0.00	16.15	1	6,121	0.02%
2021/06/15	1.1	16.45	0	0.00	16.50	1.1	6,096	0.02%
2021/06/10	0.1	16.45	0	0.00	16.50	0.1	6,141	0.00%
2021/06/09	0.1	17.10	0	0.00	16.70	0.1	6,108	0.00%
2021/06/04	2	18.35	3	18.20	17.90	-1	5,963	-0.02%
2021/06/03	2	18.60	3	17.90	18.60	-1	5,696	-0.02%
2021/06/02	0.2	17.10	0	0.00	17.10	0.2	5,444	0.00%
2021/06/01	5	17.42	4	17.25	17.25	1	5,406	0.02%
2021/05/31	5	17.44	1	17.85	17.25	4	5,295	0.08%
2021/05/28	1	17.70	0	0.00	17.65	1	5,231	0.02%
2021/05/27	5	17.75	5	17.79	17.85	0	5,161	0.00%
2021/05/26	2	17.63	0	0.00	17.70	2	5,026	0.04%
2021/05/25	2	16.60	5	17.00	17.20	-3	4,833	-0.06%
2021/05/24	1	17.10	0	0.00	17.25	1	4,485	0.02%
2021/05/21	0	0.00	2	15.40	15.70	-2	4,361	-0.05%
2021/05/20	0	0.00	2	15.08	14.30	-2	4,288	-0.05%
2021/05/19	1	14.35	2	14.75	14.60	-1	4,209	-0.02%
2021/05/18	2	13.95	0	0.00	14.00	2	4,166	0.05%
2021/05/14	2	14.55	0	0.00	13.95	2	4,059	0.05%
2021/05/13	2	14.00	0	0.00	14.00	2	3,988	0.05%
2021/05/12	2	16.10	10	15.55	15.55	-8	3,869	-0.21%
2021/05/11	4	18.55	4	17.80	17.25	0	3,788	0.00%
2021/05/10	1	17.25	1	17.55	17.25	0	3,640	0.00%
2021/05/07	3	17.13	2	17.30	17.60	1	3,571	0.03%
2021/05/06	1	17.40	0	0.00	17.25	1	3,496	0.03%
2021/05/05	1	18.25	1	18.90	18.00	0	3,387	0.00%
2021/05/04	11	19.42	1	18.10	18.20	10	3,250	0.31%
2021/05/03	4	19.20	0	0.00	19.85	4	2,693	0.15%
2021/04/29	3	18.17	12	18.19	18.05	-9	2,327	-0.39%
2021/04/28	5	17.51	1	17.50	17.75	4	1,917	0.21%
2021/04/27	15	17.97	13	18.16	17.90	2	1,811	0.11%
2021/04/23	0	0.00	4	15.60	15.60	-4	1,324	-0.30%
2021/04/21	40	14.25	40	14.78	14.75	0	1,160	0.00%
2021/04/19	2	14.20	80	14.61	14.50	-78	1,101	-7.08%
2021/04/16	80	14.10	3	14.08	14.05	77	1,027	7.49%
2021/04/13	0	0.00	2	13.48	13.50	-2	884	-0.23%
2021/04/12	2	13.40	0	0.00	13.75	2	829	0.24%
2021/04/07	1	13.20	0	0.00	13.35	1	934	0.11%
2021/03/29	0	0.00	4	12.80	12.75	-4	1,076	-0.37%
2021/03/23	1	12.45	0	0.00	12.40	1	1,179	0.08%
2021/03/22	0	0.00	5	12.25	12.30	-5	1,187	-0.42%
2021/03/17	3	12.83	0	0.00	12.85	3	1,200	0.25%
2021/03/10	1	12.70	0	0.00	12.60	1	1,158	0.09%
2021/03/02	2	12.48	0	0.00	12.40	2	1,243	0.16%
2021/02/26	1	12.25	0	0.00	12.25	1	1,244	0.08%
2021/01/20	0	0.00	5	11.95	11.75	-5	1,632	-0.31%
2021/01/15	0	0.00	60	12.16	12.20	-60	1,769	-3.39%
2021/01/06	2	12.70	0	0.00	12.75	2	1,899	0.11%
2021/01/04	0	0.00	1	13.25	13.10	-1	1,873	-0.05%
2020/12/31	0	0.00	1	13.40	13.40	-1	1,995	-0.05%
2020/12/30	36	13.28	36	13.71	13.60	0	1,990	0.00%
2020/12/28	0	0.00	1	12.95	12.95	-1	1,826	-0.05%
2020/12/25	0	0.00	6	13.03	12.95	-6	1,817	-0.33%
2020/12/23	73	13.69	62	12.85	12.80	11	1,766	0.62%
2020/12/22	0	0.00	36	13.03	13.50	-36	1,687	-2.13%
2020/12/11	5	12.85	0	0.00	12.55	5	1,611	0.31%
2020/12/02	36	12.70	1	12.70	12.65	35	1,892	1.85%
2020/12/01	0	0.00	30	13.10	13.00	-30	1,884	-1.59%
2020/11/30	0	0.00	1	12.90	12.95	-1	1,872	-0.05%
2020/11/27	2	12.83	0	0.00	12.85	2	1,864	0.11%
2020/11/26	1	12.70	1	12.65	12.65	0	1,851	0.00%
2020/11/25	2	12.65	0	0.00	12.60	2	1,863	0.11%
2020/11/12	0	0.00	2	12.65	12.55	-2	2,014	-0.10%
2020/11/10	30	12.75	1	12.70	12.65	29	2,063	1.41%
2020/11/09	0	0.00	31	13.00	13.30	-31	2,051	-1.51%
2020/11/06	30	12.85	1	12.95	12.60	29	2,011	1.44%
2020/11/05	2	13.23	31	13.17	13.00	-29	2,052	-1.41%
2020/11/04	0	0.00	3	12.75	12.95	-3	1,962	-0.15%
2020/10/27	30	12.77	0	0.00	12.60	30	2,551	1.18%
2020/10/26	5	13.04	0	0.00	12.65	5	2,576	0.19%
2020/10/22	4	13.10	7	13.06	13.05	-3	2,531	-0.12%
2020/10/16	2	12.40	2	12.50	12.20	0	2,522	0.00%
2020/10/12	0	0.00	9	12.43	12.25	-9	2,739	-0.33%
2020/10/08	16	12.90	3	12.88	12.85	13	2,844	0.46%
2020/10/07	0	0.00	2	12.20	12.55	-2	3,013	-0.07%
2020/10/06	2	12.05	3	11.95	11.85	-1	3,336	-0.03%
2020/10/05	3	12.00	0	0.00	12.05	3	3,566	0.08%
2020/09/22	0	0.00	8	12.74	12.70	-8	4,104	-0.19%
2020/09/21	1	12.85	0	0.00	12.80	1	4,162	0.02%
2020/09/18	0	0.00	2	12.80	12.75	-2	4,239	-0.05%
2020/09/16	1	12.80	0	0.00	12.70	1	4,456	0.02%
2020/09/10	25	13.76	20	13.45	13.35	5	5,383	0.09%
2020/09/04	7	12.19	0	0.00	12.15	7	5,867	0.12%
2020/09/03	2	12.45	5	12.34	12.30	-3	5,908	-0.05%
2020/08/26	0	0.00	3	12.95	12.85	-3	6,412	-0.05%
2020/08/25	5	12.98	2	13.10	12.90	3	6,533	0.05%
2020/08/24	4	12.90	4	13.00	12.90	0	6,675	0.00%
2020/08/21	4	12.60	5	12.61	12.60	-1	6,792	-0.01%
2020/08/20	13	12.22	0	0.00	12.25	13	7,013	0.19%
2020/08/19	7	13.19	1	13.40	13.00	6	7,033	0.09%
2020/08/18	1	13.30	0	0.00	13.25	1	7,003	0.01%
2020/08/17	1	13.85	4	13.81	13.60	-3	6,984	-0.04%
2020/08/13	2	13.65	3	13.73	13.35	-1	6,921	-0.01%
2020/08/12	1	13.65	0	0.00	13.50	1	6,905	0.01%
2020/08/11	24	13.54	16	13.46	13.25	8	6,857	0.12%
2020/08/10	10	14.50	0	0.00	14.20	10	6,794	0.15%
2020/08/07	5	14.80	3	15.13	14.75	2	6,750	0.03%
2020/08/06	18	14.45	5	14.35	15.15	13	6,561	0.20%
2020/08/03	0	0.00	2	13.15	13.95	-2	6,218	-0.03%
2020/07/30	2	12.55	4	12.70	12.65	-2	6,164	-0.03%
2020/07/29	2	12.60	0	0.00	12.45	2	6,194	0.03%
2020/07/28	2	12.00	4	12.00	11.85	-2	6,291	-0.03%
2020/07/24	2	13.05	2	13.15	13.10	0	6,263	0.00%
2020/07/23	2	13.15	3	13.20	13.05	-1	6,183	-0.02%
2020/07/22	2	13.20	4	13.33	13.10	-2	6,161	-0.03%
2020/07/21	3	13.23	11	13.10	13.10	-8	6,122	-0.13%
2020/07/20	2	12.85	2	12.95	13.35	0	6,089	0.00%
2020/07/17	3	14.20	7	13.54	13.00	-4	6,009	-0.07%
2020/07/16	0	0.00	3	14.13	14.10	-3	5,932	-0.05%
2020/07/15	15	14.87	15	14.75	14.10	0	5,879	0.00%
2020/07/14	18	15.59	12	15.90	14.70	6	5,764	0.10%
2020/07/13	2	15.75	3	15.83	15.95	-1	5,458	-0.02%
2020/07/10	4	13.59	5	14.01	14.50	-1	5,115	-0.02%
2020/07/09	21	13.05	13	12.95	13.20	8	4,918	0.16%
2020/07/08	4	14.40	1	14.65	13.90	3	4,750	0.06%
2020/07/07	1	15.40	1	15.40	15.25	0	4,581	0.00%
2020/07/06	3	17.10	1	17.20	16.50	2	4,521	0.04%
2020/07/03	1	16.60	5	16.66	16.60	-4	4,453	-0.09%
2020/07/02	3	16.25	0	0.00	16.20	3	4,412	0.07%
2020/07/01	4	16.33	4	16.30	16.10	0	4,389	0.00%
2020/06/30	0	0.00	1	16.10	16.10	-1	4,332	-0.02%
2020/06/29	0	0.00	3	16.58	16.25	-3	4,264	-0.07%
2020/06/24	1	16.60	1	16.50	16.45	0	4,170	0.00%
2020/06/23	3	17.23	1	17.15	17.15	2	4,064	0.05%
2020/06/22	2	19.90	14	19.91	19.05	-12	3,933	-0.31%
2020/06/19	15	21.17	6	21.80	20.85	9	3,829	0.24%
2020/06/18	19	20.90	19	20.56	21.00	0	3,380	0.00%
2020/06/17	6	19.10	3	19.10	19.10	3	3,015	0.10%
2020/06/16	8	17.38	1	17.25	17.40	7	2,933	0.24%
2020/06/15	11	15.79	6	15.61	15.85	5	2,810	0.18%
2020/06/12	9	14.18	11	14.36	14.45	-2	2,710	-0.07%
2020/06/11	0	0.00	1	13.40	13.15	-1	2,383	-0.04%
2020/06/10	0	0.00	12	12.31	12.35	-12	2,161	-0.56%
2020/06/09	6	13.03	8	13.35	12.65	-2	2,109	-0.09%
2020/06/08	11	12.88	1	13.20	13.20	10	1,944	0.51%
2020/06/05	0	0.00	4	11.30	12.00	-4	1,747	-0.23%
2020/06/02	4	11.18	1	11.60	11.00	3	1,650	0.18%
2020/06/01	2	11.88	7	11.91	11.80	-5	1,578	-0.32%
2020/05/29	18	11.54	0	0.00	11.30	18	1,450	1.24%
2020/05/28	6	10.86	0	0.00	11.60	6	1,280	0.47%
2020/05/27	7	11.17	9	11.18	11.20	-2	1,121	-0.18%
2020/05/22	1	9.49	0	0.00	9.31	1	830	0.12%
2020/05/18	1	9.53	0	0.00	9.50	1	846	0.12%
2020/05/04	0	0.00	3	10.23	10.90	-3	848	-0.35%
2020/04/14	0	0.00	2	10.10	9.95	-2	587	-0.34%
2020/04/13	2	9.65	0	0.00	9.66	2	542	0.37%
2020/03/03	0	0.00	1	10.05	10.00	-1	318	-0.31%
2020/02/27	0	0.00	2	10.08	9.99	-2	313	-0.64%
2020/02/25	0	0.00	2	10.40	10.20	-2	314	-0.64%
2020/02/24	5	10.30	0	0.00	10.40	5	327	1.53%
2020/02/11	0	0.00	5	10.40	10.35	-5	266	-1.87%
2020/02/10	8	10.53	0	0.00	10.45	8	260	3.07%
2020/02/07	0	0.00	1	10.35	10.70	-1	241	-0.41%
2020/02/06	1	10.90	0	0.00	10.30	1	204	0.49%
2019/12/30	0	0.00	0	9.64	9.59	0	103	0.00%
2019/10/30	0	0.00	5	9.12	9.19	-5	117	-4.24%
2019/10/25	1	9.13	0	0.00	9.24	1	117	0.85%
2019/08/20	4	9.44	0	0.00	9.48	4	96	4.14%
2019/06/06	0	0.00	1	10.00	9.99	-1	95	-1.05%
2018/05/16	0	0.00	1	12.00	12.20	-1	351	-0.28%
2018/05/09	1	11.75	0	0.00	11.75	1	280	0.36%
2018/04/24	1	11.80	0	0.00	11.70	1	298	0.34%
2018/04/16	0	0.00	2	11.95	12.00	-2	283	-0.71%
2018/04/10	0	0.00	1	11.95	11.80	-1	250	-0.40%
2018/03/29	3	11.70	0	0.00	11.80	3	246	1.22%
2018/03/28	1	11.75	0	0.00	11.70	1	240	0.42%
2018/03/27	2	11.75	0	0.00	11.80	2	239	0.84%
2018/02/09	0	0.00	0.8	10.90	11.00	-0.8	260	-0.31%
2018/01/22	0	0.00	1	11.50	11.55	-1	306	-0.33%
2018/01/15	1	11.60	0	0.00	11.65	1	312	0.32%
2018/01/12	0	0.00	10	11.60	11.65	-10	314	-3.18%