士電 (1503)-凱基-松山券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
316.5
漲跌
▲0.5
漲幅
+0.16%
成交量
14,771張
產業
上市電機機械類股
342人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	316.33	4.3	317.82	316.50	-1.3	22,821	-0.01%
2024/04/24	8.1	311.53	8.2	314.09	316.00	-0.1	22,606	0.00%
2024/04/23	23.1	309.19	22.2	319.87	308.50	0.9	22,252	0.00%
2024/04/22	4	336.63	27.2	313.19	314.00	-23.2	21,901	-0.11%
2024/04/19	12.3	339.10	15.5	339.40	327.50	-3.1	21,725	-0.01%
2024/04/18	24.7	346.65	13.9	343.00	333.50	10.8	21,313	0.05%
2024/04/17	1	335.50	11	337.50	337.50	-10	20,899	-0.05%
2024/04/16	11.2	315.00	12.2	308.36	307.00	-1	20,637	0.00%
2024/04/15	13.1	322.50	3	322.17	309.00	10.1	20,402	0.05%
2024/04/12	10	323.20	5	332.90	334.00	5	20,090	0.02%
2024/04/11	8.2	313.52	2.1	309.07	304.00	6.1	19,705	0.03%
2024/04/10	14.6	326.45	10.1	320.28	316.00	4.5	19,214	0.02%
2024/04/09	1.2	338.42	1.6	326.59	344.50	-0.4	18,768	0.00%
2024/04/08	1	313.50	1	319.73	313.50	0	18,899	0.00%
2024/04/03	3	306.98	0	0.00	305.50	3	19,249	0.02%
2024/04/02	0.2	306.93	0	0.00	308.00	0.2	19,509	0.00%
2024/04/01	1	298.00	2.5	295.24	307.00	-1.5	19,464	-0.01%
2024/03/29	1.6	289.26	1	293.50	292.00	0.6	19,421	0.00%
2024/03/28	2.2	282.48	1	292.00	280.00	1.2	19,403	0.01%
2024/03/27	2.3	309.32	2	294.50	295.50	0.3	19,305	0.00%
2024/03/26	6.5	318.86	5.6	315.97	320.00	1	19,224	0.00%
2024/03/25	4.1	277.02	7	283.21	299.00	-2.9	19,117	-0.02%
2024/03/22	13.3	274.52	12	274.21	274.00	1.3	19,069	0.01%
2024/03/21	21	257.90	16.4	260.77	266.50	4.6	18,264	0.03%
2024/03/20	4.5	239.85	6	240.50	242.50	-1.6	17,779	-0.01%
2024/03/19	12.3	231.88	7.3	237.14	239.00	5	17,413	0.03%
2024/03/18	5.3	207.70	11	217.55	225.50	-5.7	16,553	-0.03%
2024/03/15	4	210.88	4.3	207.24	205.00	-0.3	16,172	0.00%
2024/03/14	9	204.22	19	194.00	208.50	-10	15,459	-0.06%
2024/03/13	6.1	191.24	14.4	195.24	199.50	-8.4	14,642	-0.06%
2024/03/12	18.1	173.55	41.1	179.00	181.50	-23	14,749	-0.16%
2024/03/11	4	165.88	4.2	166.24	168.00	-0.2	14,948	0.00%
2024/03/08	7	170.36	3.3	173.03	165.00	3.7	15,219	0.02%
2024/03/07	22	178.93	5	178.60	177.50	17	15,055	0.11%
2024/03/06	4.2	181.00	4	181.88	180.00	0.2	14,929	0.00%
2024/03/05	55	183.68	64	179.74	182.50	-9	14,812	-0.06%
2024/03/04	3.1	182.29	5.2	183.87	184.50	-2.1	14,411	-0.01%
2024/03/01	6.5	183.39	10	182.70	184.00	-3.5	14,238	-0.02%
2024/02/29	13.2	179.02	12	179.08	187.00	1.2	13,980	0.01%
2024/02/27	6.3	173.44	7.2	175.40	171.50	-1	13,359	-0.01%
2024/02/26	78.3	179.71	54.3	181.40	175.50	24	13,026	0.18%
2024/02/23	10.1	174.12	15	175.97	174.00	-4.9	12,136	-0.04%
2024/02/22	26.4	169.33	23	170.74	172.00	3.4	11,422	0.03%
2024/02/21	13	149.88	33.1	156.62	161.00	-20.1	10,390	-0.19%
2024/02/20	8.3	148.89	14	147.21	146.50	-5.7	9,811	-0.06%
2024/02/19	24	143.65	16	144.06	148.50	8	9,290	0.09%
2024/02/16	12	131.71	20.5	132.39	137.50	-8.5	8,635	-0.10%
2024/02/15	10.5	125.05	5	127.50	125.00	5.5	8,267	0.07%
2024/02/05	5	123.50	5	123.00	122.00	0	8,191	0.00%
2024/02/02	6.3	128.60	7.1	129.99	124.50	-0.8	8,135	-0.01%
2024/02/01	8	128.44	10	125.55	131.00	-2	7,868	-0.03%
2024/01/31	8.1	121.38	1.1	120.10	121.50	7	7,600	0.09%
2024/01/30	3.1	121.82	2	119.00	119.00	1.1	7,514	0.01%
2024/01/29	1	121.00	1	120.50	121.00	0	7,465	0.00%
2024/01/26	2.3	118.11	0	0.00	118.50	2.3	7,431	0.03%
2024/01/25	1	120.00	1	120.50	120.00	0	7,374	0.00%
2024/01/24	11	123.14	0.1	124.00	122.50	10.9	7,310	0.15%
2024/01/23	2	117.00	21.4	119.98	121.00	-19.4	7,163	-0.27%
2024/01/19	0	0.00	2	113.00	113.50	-2	6,972	-0.03%
2024/01/18	0	0.00	1	111.50	112.00	-1	6,969	-0.01%
2024/01/17	3.1	113.60	1	116.50	111.50	2.1	6,976	0.03%
2024/01/16	5	117.00	0	0.00	116.00	5	6,927	0.07%
2024/01/15	4	119.75	9	120.44	119.00	-5	6,897	-0.07%
2024/01/12	8	118.56	6	117.83	117.00	2	6,716	0.03%
2024/01/11	2	117.00	3	117.83	117.00	-1	6,639	-0.02%
2024/01/09	2	116.50	2	119.25	118.50	0	6,600	0.00%
2024/01/08	2	118.50	3	118.50	118.50	-1	6,539	-0.02%
2024/01/04	5	117.00	3	120.17	116.00	2	6,498	0.03%
2024/01/03	5	118.10	1	120.50	117.50	4	6,433	0.06%
2024/01/02	12	118.71	3	121.17	119.00	9	6,385	0.14%
2023/12/29	6.3	121.43	1	118.50	118.50	5.3	6,184	0.09%
2023/12/28	2	118.50	12.1	123.01	125.50	-10.1	5,810	-0.17%
2023/12/26	9	115.22	8	114.63	114.00	1	5,576	0.02%
2023/12/25	4	116.75	4	116.88	116.50	0	5,570	0.00%
2023/12/22	1	117.50	1	118.00	116.50	0	5,581	0.00%
2023/12/21	3	116.33	2	115.50	115.50	1	5,668	0.02%
2023/12/20	0.1	117.50	0	0.00	117.50	0.1	5,819	0.00%
2023/12/19	1	117.00	4	117.75	117.00	-3	5,807	-0.05%
2023/12/18	7	119.14	7	119.14	119.50	0	5,761	0.00%
2023/12/15	24.1	126.96	15	126.33	123.00	9.1	5,698	0.16%
2023/12/14	7	128.07	9	129.44	127.50	-2	5,463	-0.04%
2023/12/13	3	125.67	2	126.25	124.00	1	5,325	0.02%
2023/12/12	2	125.50	1.2	128.91	125.00	0.9	5,396	0.02%
2023/12/11	2	125.50	6.6	126.80	127.50	-4.6	5,273	-0.09%
2023/12/08	7	130.36	2	132.75	129.00	5	5,106	0.10%
2023/12/07	38	136.82	28	135.70	132.50	10	4,767	0.21%
2023/12/06	5	130.40	8.5	130.53	130.50	-3.5	3,922	-0.09%
2023/12/05	4	115.38	7	117.07	122.00	-3	3,219	-0.09%
2023/12/04	1.2	110.48	3.1	108.74	111.00	-2	2,862	-0.07%
2023/12/01	1.1	104.05	0	0.00	104.50	1.1	2,747	0.04%
2023/11/28	2	103.75	0	0.00	105.00	2	2,737	0.07%
2023/11/27	2	106.25	0	0.00	104.00	2	2,718	0.07%
2023/11/24	0	0.00	8	106.75	106.50	-8	2,517	-0.32%
2023/11/23	4	102.25	4	102.50	101.00	0	2,344	0.00%
2023/11/20	3	101.00	2	101.75	101.00	1	2,407	0.04%
2023/11/17	2	101.00	4	101.25	100.50	-2	2,445	-0.08%
2023/11/15	0	0.00	80	97.40	97.80	-80	2,640	-3.03%
2023/11/14	0	0.00	0.4	95.60	95.50	-0.4	2,681	-0.01%
2023/11/10	40	96.10	0	0.00	95.90	40	2,736	1.46%
2023/11/09	41	97.14	0	0.00	96.70	41	2,768	1.48%
2023/11/08	0	0.00	2	98.35	98.60	-2	2,778	-0.07%
2023/11/02	0.1	96.70	0	0.00	96.00	0.1	3,111	0.00%
2023/10/31	0	0.00	4	96.60	94.70	-4	3,255	-0.12%
2023/10/30	0	0.00	2	99.70	99.10	-2	3,271	-0.06%
2023/10/27	3	100.00	0	0.00	100.00	3	3,354	0.09%
2023/10/24	2	100.00	0	0.00	100.50	2	3,545	0.06%
2023/10/23	0	0.00	6	100.67	101.50	-6	3,570	-0.17%
2023/10/20	3.3	103.56	1	105.00	101.50	2.3	3,634	0.06%
2023/10/18	0.1	103.00	0	0.00	103.50	0.1	3,822	0.00%
2023/10/16	2	108.50	151	106.49	106.50	-149	4,245	-3.51%	大賣/鉅額交易
2023/10/13	8	110.75	2	109.00	109.00	6	4,403	0.14%
2023/10/12	1	109.50	2	110.50	111.00	-1	4,797	-0.02%
2023/10/06	0	0.00	0	114.50	114.50	0	5,321	0.00%
2023/10/05	1	114.00	1	115.00	114.00	0	5,594	0.00%
2023/10/04	52	114.58	1	114.00	114.00	51	5,719	0.89%
2023/10/03	0	0.00	1	117.00	117.00	-1	5,960	-0.02%
2023/10/02	102	117.14	0	0.00	116.00	102	5,999	1.70%	大買/鉅額交易
2023/09/28	0.3	115.00	0	0.00	115.50	0.3	6,043	0.00%
2023/09/27	2	114.50	3	113.00	113.50	-1	6,047	-0.02%
2023/09/26	1	114.50	0	0.00	113.00	1	6,049	0.02%
2023/09/22	3	109.50	0	0.00	110.00	3	5,872	0.05%
2023/09/21	0	0.00	3	108.00	109.50	-3	5,888	-0.05%
2023/09/18	0	0.00	1	112.50	113.00	-1	6,105	-0.02%
2023/09/15	4	115.38	1	116.00	114.50	3	6,161	0.05%
2023/09/14	3	118.50	0	0.00	118.00	3	6,123	0.05%
2023/09/11	1	116.00	1	117.00	116.50	0	6,851	0.00%
2023/09/07	1	117.50	1	119.00	119.50	0	6,956	0.00%
2023/09/06	1	120.50	0	0.00	120.50	1	7,077	0.01%
2023/09/01	1	126.50	0	127.33	124.00	1	7,384	0.01%
2023/08/31	0	0.00	2	126.50	129.00	-2	7,486	-0.03%
2023/08/29	1	129.00	1	129.00	129.00	0	8,135	0.00%
2023/08/28	1	127.00	1	128.50	128.50	0	8,284	0.00%
2023/08/24	0	0.00	1	132.50	132.50	-1	8,602	-0.01%
2023/08/23	1	131.50	0	0.00	131.50	1	8,818	0.01%
2023/08/22	9	132.44	8	132.56	132.50	1	8,943	0.01%
2023/08/21	0	0.00	1.1	132.97	131.50	-1.1	9,105	-0.01%
2023/08/17	1	127.00	0	0.00	127.50	1	9,482	0.01%
2023/08/16	1	125.00	0	0.00	126.50	1	9,867	0.01%
2023/08/15	6.3	126.52	1	126.50	126.00	5.3	10,453	0.05%
2023/08/14	1	124.00	0	0.00	124.50	1	10,997	0.01%
2023/08/10	2	129.50	4	125.50	125.00	-2	11,207	-0.02%
2023/08/09	5	131.20	1	133.00	130.50	4	11,369	0.04%
2023/08/07	0.1	135.00	0	0.00	136.00	0.1	11,755	0.00%
2023/08/02	1	140.00	2	144.21	140.00	-1	12,157	-0.01%
2023/08/01	0	0.00	0.1	146.50	144.50	-0.1	12,552	0.00%
2023/07/31	1	153.00	1.1	148.87	148.00	-0.1	12,680	0.00%
2023/07/28	1	150.00	1	151.00	150.00	0	12,885	0.00%
2023/07/25	2	152.50	3.3	152.27	151.50	-1.3	13,987	-0.01%
2023/07/24	2	153.50	2	150.50	151.00	0	14,102	0.00%
2023/07/21	0.1	156.50	0	0.00	157.50	0.1	14,380	0.00%
2023/07/20	4	154.00	6	150.08	154.00	-2	14,749	-0.01%
2023/07/19	3	144.50	2.1	145.48	144.00	0.9	14,929	0.01%
2023/07/18	10	163.35	8	155.94	155.00	2	14,775	0.01%
2023/07/17	35.2	168.15	31	167.89	163.50	4.2	14,705	0.03%
2023/07/14	0	0.00	4.9	161.14	162.50	-4.9	14,441	-0.03%
2023/07/13	5	154.10	3	155.67	152.50	2	14,285	0.01%
2023/07/12	4	155.88	5	157.10	158.50	-1	14,343	-0.01%
2023/07/11	54	153.69	4	151.75	151.00	50	14,247	0.35%
2023/07/10	3	154.67	11	155.05	153.00	-8	14,656	-0.05%
2023/07/07	2	152.00	2	150.00	150.50	0	14,745	0.00%
2023/07/06	0	0.00	3.1	150.98	150.00	-3.1	14,997	-0.02%
2023/07/05	2	150.75	1	146.00	146.00	1	15,080	0.01%
2023/07/04	1	154.00	1.2	150.67	150.00	-0.2	15,099	0.00%
2023/07/03	2	151.50	6	152.42	154.00	-4	15,045	-0.03%
2023/06/30	4	145.25	1	148.00	149.50	3	14,980	0.02%
2023/06/29	1	145.00	1	146.00	147.00	0	14,928	0.00%
2023/06/28	5	144.70	5	143.50	144.00	0	14,908	0.00%
2023/06/27	1	145.00	0	0.00	144.50	1	14,868	0.01%
2023/06/21	3	154.00	3	154.17	153.50	0	14,684	0.00%
2023/06/20	2	153.25	3	152.67	154.00	-1	14,619	-0.01%
2023/06/19	8	156.25	9.1	152.20	151.50	-1.1	14,534	-0.01%
2023/06/16	13.5	158.26	17	157.56	156.00	-3.5	14,452	-0.02%
2023/06/15	6	146.59	3	147.00	150.00	3	14,056	0.02%
2023/06/14	9.3	147.24	10	144.70	143.50	-0.8	13,875	-0.01%
2023/06/13	1	149.00	0	0.00	146.50	1	13,827	0.01%
2023/06/12	1	145.50	2	147.50	148.50	-1	13,800	-0.01%
2023/06/09	9	150.39	5	150.60	152.00	4	13,667	0.03%
2023/06/08	5	153.50	4	153.75	151.50	1	13,575	0.01%
2023/06/07	8.2	154.57	7	156.64	156.50	1.2	13,539	0.01%
2023/06/06	8	153.87	9	151.94	153.00	-1	13,473	-0.01%
2023/06/05	9	158.89	8	159.75	155.00	1	13,483	0.01%
2023/06/02	4.1	159.83	13	155.85	156.50	-8.9	13,465	-0.07%
2023/06/01	4	150.75	4	148.75	147.50	0	13,098	0.00%
2023/05/31	7	146.00	8	146.25	149.00	-1	12,986	-0.01%
2023/05/30	10	143.70	6	144.08	146.00	4	12,789	0.03%
2023/05/29	9	142.56	7	145.00	143.50	2	12,706	0.02%
2023/05/26	6	139.92	13.5	140.96	138.50	-7.5	12,507	-0.06%
2023/05/25	2	140.00	13	143.00	141.50	-11	12,438	-0.09%
2023/05/24	14	141.43	13	140.19	140.00	1	12,302	0.01%
2023/05/23	7	136.36	2	138.75	138.00	5	12,228	0.04%
2023/05/22	5	139.30	3	138.67	137.00	2	12,352	0.02%
2023/05/19	14	130.46	19	133.18	134.50	-5	12,247	-0.04%
2023/05/18	9	123.39	17.2	126.92	129.50	-8.2	11,958	-0.07%
2023/05/17	1	117.50	3	117.00	118.00	-2	11,487	-0.02%
2023/05/16	6	115.00	2	113.00	115.00	4	11,386	0.04%
2023/05/15	2	115.25	7	115.00	114.00	-5	11,246	-0.04%
2023/05/12	7	111.21	6	111.08	117.00	1	11,011	0.01%
2023/05/11	7	111.21	6	111.08	111.00	1	10,550	0.01%
2023/05/10	8	117.38	5	115.50	116.00	3	10,381	0.03%
2023/05/09	13	119.23	12	119.17	120.00	1	10,144	0.01%
2023/05/08	9	118.78	5	120.80	121.00	4	9,802	0.04%
2023/05/05	7	112.57	4	112.25	113.00	3	9,339	0.03%
2023/05/04	3	112.67	0	0.00	114.00	3	9,131	0.03%
2023/05/03	15	111.57	11	111.14	113.50	4	8,847	0.05%
2023/05/02	1	106.50	20	105.75	110.50	-19	8,055	-0.24%
2023/04/28	2.2	98.05	6	99.57	100.50	-3.9	7,746	-0.05%
2023/04/27	5	96.12	1	98.20	97.10	4	7,550	0.05%
2023/04/26	10	94.30	19	96.57	98.00	-9	7,341	-0.12%
2023/04/25	24	97.13	26	100.01	94.00	-2	6,960	-0.03%
2023/04/24	7	99.00	28.1	100.75	101.50	-21.1	6,422	-0.33%
2023/04/21	1	93.20	7	92.84	92.40	-6	6,030	-0.10%
2023/04/20	5	96.36	5	97.96	95.10	0	5,964	0.00%
2023/04/19	4	98.40	2	99.90	97.80	2	5,895	0.03%
2023/04/18	3	98.97	10	98.53	96.70	-7	5,800	-0.12%
2023/04/17	9	97.02	15	96.76	97.00	-6	5,683	-0.11%
2023/04/14	16	92.47	4	92.50	93.10	12	5,437	0.22%
2023/04/13	23.2	95.78	14	94.84	92.00	9.2	5,225	0.18%
2023/04/12	5.5	93.32	22.5	93.24	96.00	-17	4,666	-0.36%
2023/04/11	29.1	86.19	12	88.03	87.30	17.1	4,290	0.40%
2023/04/10	2	84.10	5	85.16	85.10	-3	3,951	-0.08%
2023/04/07	1	81.70	4	82.45	81.90	-3	3,793	-0.08%
2023/04/06	1	79.70	2	79.80	80.10	-1	3,735	-0.03%
2023/03/29	1	80.90	0	0.00	81.00	1	3,686	0.03%
2023/03/28	2	81.45	0	0.00	80.80	2	3,665	0.05%
2023/03/24	1	82.00	0	0.00	82.80	1	3,597	0.03%
2023/03/23	0	0.00	3	82.20	82.70	-3	3,564	-0.08%
2023/03/22	0	0.00	1	82.90	82.00	-1	3,539	-0.03%
2023/03/21	3	84.07	1	84.50	83.00	2	3,500	0.06%
2023/03/17	1	79.80	1	80.20	80.20	0	3,364	0.00%
2023/03/16	1	80.40	1	80.50	79.80	0	3,340	0.00%
2023/03/15	13	82.46	12	81.94	81.90	1	3,283	0.03%
2023/03/14	0	0.00	5	81.50	80.40	-5	3,226	-0.15%
2023/03/13	7	80.53	3	81.00	80.80	4	3,190	0.13%
2023/03/10	12	81.13	0	0.00	81.20	12	3,161	0.38%
2023/03/09	3	83.70	2	84.65	83.90	1	3,083	0.03%
2023/03/08	21	85.32	24	85.33	84.90	-3	2,993	-0.10%
2023/03/07	14	85.28	12.1	85.57	85.10	1.9	2,839	0.07%
2023/03/03	1	80.60	1	80.20	80.30	0	2,546	0.00%
2023/03/02	7	80.84	6	82.20	80.20	1	2,489	0.04%
2023/03/01	1	79.50	3	80.00	79.90	-2	2,404	-0.08%
2023/02/23	2	84.90	5	83.80	82.50	-3	2,302	-0.13%
2023/02/22	6	83.27	5	83.10	82.30	1	2,191	0.05%
2023/02/21	11	86.07	11	86.17	85.50	0	2,070	0.00%
2023/02/20	17	85.83	7	85.16	85.10	10	1,803	0.55%
2023/02/17	10	82.50	10	82.88	84.70	0	1,411	0.00%
2023/02/16	10	78.10	8	78.91	77.00	2	1,093	0.18%
2023/02/13	0	0.00	10	67.20	67.80	-10	614	-1.63%
2023/02/09	2	65.90	0	0.00	65.60	2	573	0.35%
2023/02/08	0	0.00	1	65.40	65.40	-1	563	-0.18%
2023/02/07	2	65.00	2	65.70	64.90	0	557	0.00%
2023/02/06	0	0.00	1	65.80	66.30	-1	544	-0.18%
2023/02/03	1	65.30	0	0.00	65.60	1	527	0.19%
2023/01/31	0	0.00	5	64.88	65.10	-5	490	-1.02%
2023/01/30	0	0.00	4	63.63	63.50	-4	477	-0.84%
2023/01/11	4	61.63	0	0.00	61.80	4	458	0.87%
2023/01/10	3	63.53	0	0.00	62.30	3	441	0.68%
2023/01/09	4	65.20	2	68.10	64.80	2	416	0.48%
2023/01/06	15	67.64	13	67.54	67.80	2	382	0.52%
2023/01/05	2	68.60	0	0.00	68.90	2	333	0.60%
2023/01/03	2	59.90	3	60.70	61.00	-1	238	-0.42%
2022/12/30	0	0.00	2	60.20	60.50	-2	240	-0.83%
2022/12/29	2	59.65	0	0.00	59.50	2	234	0.85%
2022/12/27	0	0.00	1	61.00	60.70	-1	243	-0.41%
2022/12/23	1	59.00	0	0.00	59.10	1	244	0.41%
2022/12/20	1	59.00	1	61.00	59.30	0	270	0.00%
2022/12/14	0	0.00	1	61.00	60.10	-1	297	-0.34%
2022/12/13	1	59.00	0	0.00	59.70	1	302	0.33%
2022/12/12	1	59.00	0	0.00	59.20	1	305	0.33%
2022/12/01	0	0.00	1	60.00	59.50	-1	312	-0.32%
2022/11/29	0	0.00	0.4	58.50	58.80	-0.4	312	-0.12%
2022/11/28	1	58.10	0	0.00	58.50	1	306	0.33%
2022/11/25	0	0.00	3	58.90	58.80	-3	298	-1.00%
2022/11/24	0	0.00	1	57.80	57.50	-1	288	-0.35%
2022/11/23	0	0.00	1	57.50	57.80	-1	289	-0.34%
2022/11/18	1	56.90	0	0.00	56.50	1	288	0.35%
2022/11/16	1	56.00	0	0.00	55.70	1	290	0.34%
2022/11/15	1	57.00	0	0.00	56.90	1	289	0.35%
2022/11/14	0	0.00	1	56.50	57.30	-1	290	-0.34%
2022/11/11	0	0.00	1	56.10	56.20	-1	293	-0.34%
2022/11/09	0	0.00	2	55.80	56.10	-2	298	-0.67%
2022/11/02	0	0.00	1	56.30	55.50	-1	313	-0.32%
2022/11/01	0	0.00	4	55.40	55.70	-4	318	-1.25%
2022/10/31	2	54.95	0	0.00	54.70	2	324	0.62%
2022/10/28	1	55.50	0	0.00	55.10	1	331	0.30%
2022/10/25	1	53.80	1	55.00	54.90	0	344	0.00%
2022/10/24	0	0.00	1	55.20	54.60	-1	348	-0.29%
2022/10/20	3	54.13	0	0.00	53.10	3	347	0.86%
2022/10/05	1	56.50	0	0.00	56.90	1	341	0.29%
2022/09/27	1	57.70	0	0.00	58.30	1	341	0.29%
2022/09/26	1	59.20	0	0.00	58.60	1	333	0.30%
2022/09/23	2	59.85	0	0.00	60.60	2	332	0.60%
2022/09/21	2	61.45	0	0.00	60.80	2	325	0.61%
2022/09/12	0	0.00	1	62.80	63.10	-1	385	-0.26%
2022/09/01	1	62.30	0	0.00	62.10	1	400	0.25%
2022/08/10	0	0.00	1	61.50	62.30	-1	501	-0.20%
2022/08/08	1	60.80	0	0.00	61.00	1	507	0.20%
2022/08/05	0	0.00	2	61.80	61.90	-2	505	-0.40%
2022/08/04	0	0.00	1	60.80	61.10	-1	499	-0.20%
2022/08/03	2	61.25	0	0.00	61.70	2	491	0.41%
2022/08/01	1	64.50	1	63.40	63.30	0	480	0.00%
2022/07/29	0	0.00	1	62.90	63.40	-1	479	-0.21%
2022/07/28	2	64.15	0	0.00	64.20	2	473	0.42%
2022/07/19	0	0.00	1	63.60	63.70	-1	473	-0.21%
2022/07/18	1	63.00	1	61.80	62.90	0	471	0.00%
2022/07/13	0	0.00	1	61.60	62.20	-1	461	-0.22%
2022/07/11	1	60.80	0	0.00	60.80	1	454	0.22%
2022/07/04	0	0.00	2	60.60	60.90	-2	429	-0.47%
2022/07/01	1	62.60	0	0.00	60.40	1	427	0.23%
2022/06/30	1	62.00	0	0.00	61.80	1	419	0.24%
2022/06/29	0	0.00	1	61.00	61.40	-1	413	-0.24%
2022/06/28	3	64.47	3	63.47	62.00	0	406	0.00%
2022/06/27	0	0.00	8	63.69	62.60	-8	378	-2.11%
2022/06/24	0	0.00	8	61.15	62.60	-8	365	-2.19%
2022/06/23	0	0.00	5	59.92	60.00	-5	341	-1.47%
2022/06/22	2	58.50	2	59.55	59.60	0	334	0.00%
2022/06/21	0	0.00	3	60.20	60.20	-3	326	-0.92%
2022/06/16	0	0.00	13	60.54	59.60	-13	310	-4.18%
2022/06/15	0	0.00	4	58.93	59.30	-4	301	-1.33%
2022/06/13	3	57.20	0	0.00	57.00	3	294	1.02%
2022/06/10	5	58.92	0	0.00	59.60	5	289	1.73%
2022/06/09	4	59.63	0	0.00	59.50	4	286	1.40%
2022/06/08	0	0.00	1	60.30	60.20	-1	287	-0.35%
2022/06/07	1	58.50	0	0.00	59.70	1	287	0.35%
2022/06/06	2	59.70	0	0.00	58.90	2	285	0.70%
2022/06/02	3	59.17	0	0.00	59.60	3	284	1.05%
2022/06/01	0	0.00	1	61.50	60.60	-1	275	-0.36%
2022/05/31	0	0.00	4	61.15	60.80	-4	273	-1.46%
2022/05/30	6	60.20	8	61.85	60.20	-2	267	-0.75%
2022/05/26	5	60.86	4	61.08	59.80	1	247	0.40%
2022/05/25	1	61.80	10	61.42	61.10	-9	231	-3.88%
2022/05/24	2	61.15	11	61.13	59.80	-9	210	-4.28%
2022/05/23	0	0.00	5	59.82	60.00	-5	187	-2.67%
2022/05/20	0	0.00	3	58.47	58.00	-3	172	-1.73%
2022/05/18	0	0.00	9	57.06	57.90	-9	162	-5.53%
2022/05/17	0	0.00	5	55.66	55.90	-5	142	-3.50%
2022/05/16	0	0.00	6	55.30	55.10	-6	135	-4.44%
2022/05/13	0	0.00	3	54.70	54.50	-3	128	-2.33%
2022/05/12	0	0.00	4	54.33	53.70	-4	125	-3.18%
2022/05/11	0	0.00	6	54.37	54.70	-6	123	-4.87%
2022/05/10	0	0.00	1	53.90	54.30	-1	121	-0.83%
2022/05/09	0	0.00	5	53.94	53.90	-5	118	-4.23%
2022/05/06	0	0.00	7	54.67	54.90	-7	115	-6.08%
2022/05/04	0	0.00	8	54.85	54.90	-8	110	-7.27%
2022/05/03	0	0.00	8	53.83	54.40	-8	104	-7.67%
2022/04/29	0	0.00	3	53.03	53.10	-3	101	-2.95%
2022/04/27	0	0.00	2	53.45	52.40	-2	102	-1.95%
2022/04/26	0	0.00	11	53.78	53.90	-11	101	-10.82%
2022/04/22	2	53.80	5	54.54	54.00	-3	93	-3.19%
2022/04/21	0	0.00	5	52.96	53.30	-5	85	-5.82%
2022/04/20	0	0.00	7	52.26	52.20	-7	81	-8.56%
2022/04/18	0	0.00	3	51.87	51.80	-3	80	-3.74%
2022/04/15	0	0.00	1	51.70	51.80	-1	79	-1.25%
2022/04/14	0	0.00	1	51.80	51.70	-1	78	-1.27%
2022/04/13	0	0.00	4	51.55	51.80	-4	78	-5.07%
2022/04/11	0	0.00	2	50.95	51.40	-2	77	-2.59%
2022/04/08	0	0.00	7	51.70	51.50	-7	75	-9.22%
2022/04/07	0	0.00	1	51.40	51.40	-1	75	-1.33%
2022/04/06	0	0.00	10	51.83	51.90	-10	74	-13.47%
2022/03/31	0	0.00	2	52.35	52.10	-2	75	-2.66%
2022/03/30	0	0.00	8	52.18	52.50	-8	75	-10.65%
2022/03/23	1	52.40	7	52.29	52.60	-6	77	-7.73%
2022/03/17	0	0.00	3	52.30	52.40	-3	82	-3.63%
2022/03/14	0	0.00	1	52.50	52.10	-1	80	-1.24%
2022/03/10	0	0.00	5	52.08	52.30	-5	80	-6.19%
2022/03/09	0	0.00	7	51.31	51.60	-7	79	-8.82%
2022/03/08	0	0.00	4	50.50	50.50	-4	77	-5.14%
2022/03/03	0	0.00	1	52.30	52.30	-1	75	-1.33%
2022/03/01	0	0.00	3	52.20	52.00	-3	79	-3.75%
2022/02/25	0	0.00	1	51.50	51.50	-1	82	-1.22%
2022/02/23	0	0.00	1	52.30	52.30	-1	86	-1.15%
2022/02/22	0	0.00	4	52.05	52.00	-4	88	-4.51%
2022/02/21	0	0.00	5	53.40	53.30	-5	90	-5.53%
2022/02/18	0	0.00	4	53.43	53.40	-4	91	-4.36%
2022/02/17	0	0.00	5	53.18	53.20	-5	93	-5.37%
2022/02/16	0	0.00	6	52.70	53.10	-6	94	-6.35%
2022/02/15	1	52.20	12	52.09	52.20	-11	94	-11.60%
2022/01/19	0	0.00	2	53.80	53.80	-2	105	-1.89%
2022/01/07	0	0.00	0.1	53.00	53.10	-0.1	120	-0.06%
2022/01/05	0	0.00	0.1	53.50	53.00	-0.1	123	-0.04%
2021/11/11	0	0.00	0	53.00	53.50	0	141	0.00%
2021/10/01	0	0.00	4	50.20	49.90	-4	115	-3.46%
2021/09/30	5	50.52	0	0.00	50.60	5	114	4.37%
2021/09/29	0	50.00	0	0.00	50.00	0	110	0.04%
2021/07/29	0	0.00	0.4	53.30	54.00	-0.4	192	-0.22%
2021/07/23	0	0.00	0.2	54.30	54.60	-0.2	202	-0.09%
2021/06/21	0	0.00	1	53.20	52.80	-1	222	-0.45%
2021/06/18	0	0.00	1	52.90	53.00	-1	217	-0.46%
2021/05/31	0	0.00	0.1	51.10	51.20	-0.1	201	-0.05%
2021/05/19	1	49.10	0	0.00	50.10	1	203	0.49%
2021/04/16	0	0.00	1	49.65	49.95	-1	142	-0.70%
2021/03/30	0	0.00	0.1	48.70	48.90	-0.1	139	-0.09%
2021/03/09	0	48.90	0	0.00	48.90	0	141	0.00%
2021/03/08	0	48.95	0	0.00	48.95	0	143	0.00%
2021/03/04	0	0.00	1	50.20	49.25	-1	145	-0.69%
2021/02/25	0	0.00	0.8	49.25	49.70	-0.8	137	-0.56%
2021/02/23	0	0.00	1.2	49.45	49.95	-1.2	140	-0.85%
2021/02/22	1	49.15	2	49.53	49.20	-1	137	-0.73%
2021/02/19	3	48.85	2	49.13	49.20	1	138	0.72%
2021/02/18	2	49.13	1	49.35	49.35	1	138	0.72%
2021/02/17	3	48.47	4	49.04	49.15	-1	139	-0.72%
2021/01/28	1	47.70	0	0.00	47.60	1	142	0.70%
2020/12/23	0	0.00	1	49.85	49.90	-1	154	-0.65%
2020/12/21	2	50.10	0	0.00	50.20	2	168	1.19%
2020/12/10	1	50.60	0	0.00	50.70	1	246	0.41%
2020/12/09	0	0.00	1	50.10	50.70	-1	250	-0.40%
2020/12/04	0	0.00	5	49.79	50.20	-5	269	-1.86%
2020/12/03	0	0.00	3	49.62	49.55	-3	270	-1.11%
2020/12/01	2	50.20	0	0.00	49.85	2	276	0.72%
2020/11/27	1	50.60	0	0.00	50.80	1	281	0.36%
2020/11/26	1	50.60	0	0.00	50.90	1	283	0.35%
2020/11/25	0	0.00	1	51.30	50.60	-1	284	-0.35%
2020/11/23	2	50.90	0	0.00	51.20	2	283	0.71%
2020/11/17	2	51.20	1	51.70	51.50	1	284	0.35%
2020/11/13	0	0.00	3	51.30	51.20	-3	292	-1.02%
2020/11/12	2	51.10	2	51.25	51.30	0	297	0.00%
2020/11/10	1	50.70	2	50.90	50.50	-1	308	-0.32%
2020/11/09	4	50.58	2	50.90	50.50	2	308	0.65%
2020/11/05	1	49.90	0	0.00	49.90	1	309	0.32%
2020/11/04	2	49.78	0	0.00	50.10	2	312	0.64%
2020/11/03	1	50.00	0	0.00	49.80	1	312	0.32%
2020/11/02	3	49.23	9	49.79	49.80	-6	313	-1.91%
2020/10/30	1	49.90	0	0.00	49.30	1	313	0.32%
2020/10/28	0	0.00	2	50.20	50.30	-2	316	-0.63%
2020/10/22	0	0.00	1	50.30	50.20	-1	324	-0.31%
2020/10/21	0	0.00	1	49.95	50.10	-1	329	-0.30%
2020/10/20	2	49.53	3.2	49.83	49.95	-1.2	333	-0.36%
2020/10/19	0	0.00	19	49.51	49.85	-19	336	-5.65%
2020/10/16	3	48.83	0	0.00	48.90	3	336	0.89%
2020/10/15	16	49.26	10	49.64	49.00	6	341	1.76%
2020/10/14	2	48.73	15	49.08	49.20	-13	346	-3.75%
2020/10/13	10	48.52	1	49.05	48.60	9	359	2.50%
2020/10/12	4	48.64	14	49.15	49.05	-10	400	-2.50%
2020/10/08	6	48.29	3	48.70	48.70	3	410	0.73%
2020/10/07	14	48.20	4	48.55	48.55	10	411	2.43%
2020/10/06	0	0.00	15	48.37	48.90	-15	423	-3.55%
2020/10/05	7	47.39	11	47.67	47.70	-4	421	-0.95%
2020/09/30	2	47.25	0	0.00	47.50	2	422	0.47%
2020/09/29	5	47.28	0	0.00	47.40	5	424	1.18%
2020/09/28	0	0.00	6	47.80	47.80	-6	422	-1.42%
2020/09/24	7	47.74	1	48.15	47.35	6	422	1.42%
2020/09/23	16	48.90	3	50.20	48.45	13	412	3.15%
2020/09/22	12	49.83	0	0.00	49.50	12	406	2.95%
2020/09/18	0	0.00	1	52.60	52.00	-1	390	-0.26%
2020/09/17	2	51.70	1	51.90	51.90	1	373	0.27%
2020/09/15	4	49.90	0	0.00	50.10	4	327	1.22%
2020/09/14	1	50.80	0	0.00	49.95	1	324	0.31%
2020/09/07	0	0.00	5	49.27	49.30	-5	299	-1.67%
2020/09/04	4	48.60	0	0.00	48.65	4	294	1.36%
2020/08/31	0	0.00	6	48.77	49.05	-6	282	-2.12%
2020/08/28	3.1	48.13	1	48.40	48.10	2.1	281	0.75%
2020/08/27	5	48.46	0	0.00	48.20	5	283	1.76%
2020/08/24	1	48.20	1	48.50	48.55	0	283	0.00%
2020/08/21	0	0.00	9	48.02	48.15	-9	283	-3.18%
2020/08/20	9	48.23	0	0.00	47.40	9	281	3.20%
2020/08/10	0	0.00	5	46.10	46.55	-5	259	-1.92%
2020/08/07	0	0.00	1	45.85	45.40	-1	257	-0.39%
2020/08/06	0	0.00	2	45.88	45.85	-2	257	-0.78%
2020/08/05	0	0.00	3	45.82	45.90	-3	258	-1.16%
2020/08/04	0	0.00	5	45.53	45.50	-5	258	-1.93%
2020/08/03	1	45.15	2	45.50	45.10	-1	258	-0.39%
2020/07/31	0	0.00	1	45.80	45.55	-1	258	-0.39%
2020/07/30	1	45.60	5	45.91	45.75	-4	259	-1.54%
2020/07/29	6	45.53	7	45.69	45.50	-1	258	-0.39%
2020/07/28	3	44.98	3	45.58	45.10	0	256	0.00%
2020/07/27	6	46.21	2	46.35	46.25	4	252	1.58%
2020/07/24	4	48.64	0	0.00	48.50	4	247	1.61%
2020/07/23	3	49.38	0	0.00	49.40	3	242	1.24%
2020/07/22	2	50.08	2	50.50	49.90	0	238	0.00%
2020/07/21	11	50.73	1	51.20	50.20	10	233	4.28%
2020/07/20	17	49.86	13	50.45	50.70	4	226	1.77%
2020/07/16	2	54.00	0	0.00	52.30	2	203	0.98%
2020/07/15	2	46.93	20	47.40	49.90	-18	160	-11.18%
2020/07/14	13	46.80	0	0.00	46.70	13	151	8.59%
2020/07/13	18	46.67	13	46.95	47.30	5	149	3.34%
2020/06/12	2	44.90	0	0.00	44.95	2	150	1.33%
2020/04/27	0	0.00	0	42.00	41.75	0	147	0.00%
2020/04/24	0	0.00	6.3	40.70	40.80	-6.3	154	-4.05%
2020/04/17	0	0.00	1	42.55	42.60	-1	159	-0.63%
2020/04/16	1	42.10	0	0.00	42.80	1	156	0.64%
2020/04/10	1	40.40	0	0.00	40.65	1	150	0.66%
2020/03/31	0	40.00	0	0.00	39.70	0	144	0.00%
2020/03/30	0	39.70	11.2	39.01	39.65	-11.2	144	-7.75%
2020/03/26	0	39.75	0	0.00	39.60	0	142	0.00%
2020/01/16	0	0.00	1	46.10	46.35	-1	77	-1.29%
2019/12/17	2	45.70	0	0.00	45.75	2	98	2.02%
2019/12/13	0	0.00	1	44.80	44.80	-1	105	-0.95%
2019/09/18	2	45.85	0.2	46.05	46.30	1.8	144	1.24%
2019/06/04	1	46.80	0	0.00	46.80	1	204	0.49%
2019/05/31	0	0.00	1	47.60	47.30	-1	191	-0.52%
2019/05/30	1	46.40	0	0.00	47.50	1	179	0.56%
2019/05/21	9	46.21	9	46.11	45.90	0	121	0.00%
2019/05/20	4	45.90	4	45.80	45.75	0	108	0.00%
2019/05/16	0	0.00	1	43.65	43.90	-1	102	-0.98%
2019/02/27	1	41.80	0	0.00	41.65	1	103	0.97%
2018/12/05	0	0.00	2	40.50	40.55	-2	498	-0.40%
2018/11/30	0	0.00	1	41.00	40.60	-1	504	-0.20%
2018/10/25	1	39.60	0	0.00	39.80	1	528	0.19%
2018/10/22	2	40.20	0	0.00	40.40	2	524	0.38%
2018/10/18	1	40.70	0	0.00	40.70	1	518	0.19%
2018/10/11	1	41.40	0	0.00	40.70	1	501	0.20%
2018/10/01	0	0.00	1	47.40	47.20	-1	456	-0.22%
2018/09/20	1.2	48.38	1	48.75	48.00	0.2	366	0.05%
2018/09/18	2	54.00	1.1	54.32	51.90	0.9	281	0.30%
2018/09/17	0	0.00	0.2	50.80	50.80	-0.2	181	-0.10%
2018/09/05	0	0.00	0.1	42.00	42.00	-0.1	106	-0.13%
2018/07/23	1	41.20	0	0.00	41.15	1	56	1.78%
2018/05/29	0	0.00	0.1	40.95	41.20	-0.1	70	-0.08%
2018/03/15	0	0.00	1	41.15	41.50	-1	68	-1.47%
2018/01/11	1	41.05	0	0.00	40.80	1	68	1.46%