恩德 (1528)-凱基-松山券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.45
漲跌
▼0.10
漲幅
-0.80%
成交量
658張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	5	12.50	12.55	-5	7,436	-0.07%
2024/03/26	3	13.55	3	13.77	13.35	0	7,284	0.00%
2024/03/25	0	0.00	8	13.55	13.45	-8	7,259	-0.11%
2024/03/20	8	13.00	0	0.00	12.90	8	7,221	0.11%
2024/03/18	1	12.75	0	0.00	12.75	1	7,186	0.01%
2024/03/13	0	0.00	1	13.00	12.80	-1	7,183	-0.01%
2024/03/11	0	0.00	1	13.25	13.25	-1	7,167	-0.01%
2024/03/07	1	13.70	0	0.00	13.70	1	7,144	0.01%
2024/03/06	8	13.95	0	0.00	14.10	8	7,143	0.11%
2024/03/05	9	13.88	20	13.75	13.85	-11	7,115	-0.15%
2024/03/01	8	14.45	0	0.00	14.40	8	7,002	0.11%
2024/02/27	1	14.35	0	0.00	14.40	1	6,938	0.01%
2024/02/23	1	14.20	0	0.00	14.15	1	6,779	0.01%
2024/02/19	1	14.50	0	0.00	14.65	1	6,431	0.02%
2024/02/16	0	0.00	3	14.50	14.55	-3	6,320	-0.05%
2024/02/15	2	14.60	5	14.71	14.70	-3	6,178	-0.05%
2024/02/05	22	16.58	14	16.24	14.60	8	6,073	0.13%
2024/02/02	15	15.87	21	15.76	16.05	-6	5,139	-0.12%
2024/02/01	19	14.46	23	14.46	14.60	-4	4,611	-0.09%
2024/01/31	6	13.70	6	13.50	13.30	0	4,259	0.00%
2024/01/29	0	0.00	3	13.50	13.45	-3	4,165	-0.07%
2024/01/26	4	13.31	0	13.10	13.05	4	4,108	0.10%
2024/01/24	2	14.15	0	0.00	14.10	2	3,930	0.05%
2024/01/22	3	14.22	9	14.07	13.80	-6	3,676	-0.16%
2024/01/19	0	0.00	29	14.26	14.15	-29	3,491	-0.83%
2024/01/18	22	15.03	6	15.07	14.50	16	3,228	0.50%
2024/01/17	23	15.12	23	15.35	14.35	0	2,716	0.00%
2024/01/16	32	14.82	26	15.13	15.20	6	1,948	0.31%
2024/01/15	3	13.18	2	13.58	13.85	1	1,424	0.07%
2024/01/12	11	12.85	10	13.25	12.60	1	1,134	0.09%
2024/01/11	0	0.00	1	12.40	12.40	-1	723	-0.14%
2023/12/20	0	0.00	0.6	11.85	11.80	-0.6	675	-0.10%
2023/12/13	6	11.67	0	0.00	11.60	6	684	0.88%
2023/12/04	1	11.80	0	0.00	11.80	1	743	0.13%
2023/12/01	0	0.00	0	11.50	11.95	0	735	0.00%
2023/11/09	0	0.00	3	11.00	11.00	-3	905	-0.33%
2023/11/03	0	0.00	0.1	11.10	11.00	-0.1	1,057	-0.01%
2023/11/02	0	0.00	0.3	11.15	11.00	-0.3	1,076	-0.03%
2023/11/01	0	0.00	0	10.95	10.95	0	1,093	0.00%
2023/10/31	0	0.00	0.3	11.05	10.75	-0.3	1,125	-0.03%
2023/10/04	0	11.95	0	0.00	11.85	0	2,218	0.00%
2023/09/22	3	11.75	0	0.00	11.75	3	4,222	0.07%
2023/09/19	2	12.15	0	0.00	12.05	2	4,834	0.04%
2023/09/01	2	12.45	0	0.00	12.40	2	7,112	0.03%
2023/08/25	2	12.55	0	0.00	12.45	2	7,674	0.03%
2023/08/24	1	12.40	0	0.00	12.45	1	7,681	0.01%
2023/08/23	5	12.55	0	0.00	12.50	5	7,683	0.07%
2023/08/16	0	0.00	2	12.45	12.40	-2	7,965	-0.03%
2023/08/14	2	12.35	0	0.00	12.35	2	7,951	0.03%
2023/08/11	2	12.70	0	0.00	12.65	2	7,940	0.03%
2023/08/10	9	12.67	0	0.00	12.60	9	7,919	0.11%
2023/08/02	2	13.80	0	0.00	13.65	2	7,859	0.03%
2023/08/01	5	14.00	0	0.00	13.80	5	7,838	0.06%
2023/07/27	8	14.47	0	0.00	14.55	8	7,847	0.10%
2023/07/20	1	15.00	5	15.30	15.25	-4	7,922	-0.05%
2023/07/18	0	0.00	21.6	15.83	15.30	-21.6	7,888	-0.27%
2023/07/17	0	0.00	3	15.75	15.70	-3	7,818	-0.04%
2023/07/14	1	16.00	5	16.05	16.00	-4	7,744	-0.05%
2023/07/12	20	16.45	2	16.85	16.20	18	7,624	0.24%
2023/07/11	0	0.00	2	17.95	16.80	-2	7,541	-0.03%
2023/07/10	12	17.78	0	0.00	17.75	12	7,350	0.16%
2023/07/05	20	17.99	3	18.12	17.65	17	6,879	0.25%
2023/07/04	0	0.00	11	17.22	17.45	-11	6,610	-0.17%
2023/07/03	6	17.86	10	18.08	17.80	-4	6,415	-0.06%
2023/06/30	13	15.98	16	17.01	17.10	-3	5,721	-0.05%
2023/06/28	4	15.80	0	0.00	15.40	4	5,016	0.08%
2023/06/27	0	0.00	16	15.56	15.55	-16	4,884	-0.33%
2023/06/26	6	16.56	0	0.00	16.30	6	4,751	0.13%
2023/06/21	1	17.20	0	0.00	17.10	1	4,574	0.02%
2023/06/20	16	17.83	5	17.62	17.55	11	4,249	0.26%
2023/06/19	19	17.18	12	17.05	17.70	7	3,472	0.20%
2023/06/16	0	0.00	1.1	16.10	16.10	-1.1	2,977	-0.04%
2023/06/15	0	0.00	1	14.65	14.65	-1	2,860	-0.03%
2023/06/14	2	13.00	1	13.15	13.35	1	2,586	0.04%
2023/06/13	0	0.00	4	12.95	12.85	-4	2,552	-0.16%
2023/06/09	0	0.00	5	13.45	13.40	-5	2,460	-0.20%
2023/06/07	13	13.46	0	0.00	13.25	13	2,400	0.54%
2023/06/06	3	13.30	3	13.60	13.60	0	2,487	0.00%
2023/06/05	7	13.75	8	13.70	13.75	-1	2,127	-0.05%
2023/06/01	0	0.00	5	12.45	12.40	-5	1,963	-0.25%
2023/05/22	0	0.00	1	12.40	12.40	-1	1,713	-0.06%
2023/05/19	0	0.00	0	11.50	11.30	0	1,609	0.00%
2023/05/15	1	11.35	0	0.00	11.35	1	1,573	0.06%
2023/05/12	3	11.35	0	0.00	11.50	3	1,564	0.19%
2023/05/11	3	11.35	0	0.00	11.30	3	1,545	0.19%
2023/05/10	2	12.20	0	0.00	12.05	2	1,496	0.13%
2023/05/03	0	0.00	2	12.70	12.35	-2	1,382	-0.14%
2023/05/02	2	13.00	5	12.70	12.70	-3	1,326	-0.23%
2023/04/26	0	0.00	5	11.55	11.75	-5	1,108	-0.45%
2023/03/29	0	10.75	6	10.70	10.75	-6	702	-0.85%
2023/03/17	0	10.35	0	0.00	10.25	0	746	0.00%
2023/02/14	0	0.00	9.3	10.31	10.35	-9.3	410	-2.27%
2023/02/09	2	10.15	0	0.00	10.10	2	393	0.51%
2023/02/07	0	0.00	1	10.05	10.00	-1	393	-0.25%
2023/02/02	0	0.00	13	10.15	10.10	-13	387	-3.36%
2023/01/30	20	9.99	0	0.00	9.95	20	377	5.30%
2023/01/17	1	9.90	0	0.00	9.87	1	377	0.27%
2022/12/07	0	0.00	4	9.92	9.89	-4	328	-1.22%
2022/11/30	0	0.00	4	9.97	9.93	-4	355	-1.12%
2022/11/28	0	0.00	12	9.51	9.64	-12	410	-2.93%
2022/11/23	2	9.51	0	0.00	9.51	2	448	0.45%
2022/11/17	2	9.43	0	0.00	9.47	2	497	0.40%
2022/11/16	8	9.50	15	9.57	9.40	-7	511	-1.37%
2022/11/15	0	0.00	9	9.55	9.55	-9	528	-1.70%
2022/11/14	0	0.00	3	9.58	9.56	-3	537	-0.56%
2022/11/11	0	0.00	3	9.64	9.48	-3	584	-0.51%
2022/11/10	0	0.00	3	9.48	9.47	-3	589	-0.51%
2022/11/09	2	9.47	2	9.48	9.48	0	612	0.00%
2022/11/04	2	9.29	0	0.00	9.29	2	721	0.28%
2022/10/31	7	8.94	0	0.00	8.94	7	790	0.89%
2022/10/27	4	8.95	4	9.02	9.03	0	802	0.00%
2022/10/13	3	8.95	0	0.00	9.12	3	828	0.36%
2022/10/03	4	9.48	0	0.00	9.54	4	844	0.47%
2022/09/27	5	9.74	0	0.00	9.84	5	853	0.59%
2022/09/26	2	9.86	1	9.84	9.72	1	862	0.12%
2022/09/23	0	0.00	1	10.15	10.20	-1	857	-0.12%
2022/09/21	2	10.65	0	0.00	10.45	2	855	0.23%
2022/09/16	3	10.75	0	0.00	10.75	3	850	0.35%
2022/09/15	0	0.00	4	10.98	10.90	-4	855	-0.47%
2022/09/14	1	10.80	6	10.65	10.85	-5	855	-0.58%
2022/09/12	0	0.00	1	10.80	10.75	-1	861	-0.12%
2022/09/08	1	10.90	0	0.00	10.95	1	862	0.12%
2022/09/06	0	0.00	1	10.85	10.85	-1	874	-0.11%
2022/09/05	1	11.15	0	0.00	11.05	1	875	0.11%
2022/09/02	0	0.00	2	11.20	11.10	-2	947	-0.21%
2022/08/24	2	10.75	0	0.00	10.90	2	1,188	0.17%
2022/08/22	30	10.75	0	0.00	10.70	30	1,342	2.23%
2022/08/18	0	0.00	50	10.76	10.65	-50	1,682	-2.97%
2022/08/17	0	0.00	3	10.75	10.70	-3	1,653	-0.18%
2022/08/16	0	0.00	4	10.70	10.55	-4	1,679	-0.24%
2022/08/15	20	10.50	0	0.00	10.50	20	1,763	1.13%
2022/08/12	0	0.00	7	10.60	10.50	-7	1,750	-0.40%
2022/08/11	15	10.66	31	10.58	10.35	-16	1,735	-0.92%
2022/08/10	16	10.78	7	10.80	10.80	9	1,655	0.54%
2022/08/04	0	0.00	16	9.64	9.51	-16	1,585	-1.01%
2022/08/03	1	9.75	0	0.00	9.61	1	1,580	0.06%
2022/08/02	3	9.75	10	9.82	9.78	-7	1,576	-0.44%
2022/08/01	1	9.72	3	9.74	9.79	-2	1,569	-0.13%
2022/07/28	12	9.32	0	0.00	9.30	12	1,543	0.78%
2022/07/27	4	9.30	0	0.00	9.35	4	1,541	0.26%
2022/07/26	5	9.40	8	9.29	9.30	-3	1,540	-0.19%
2022/07/25	3	9.43	0	0.00	9.44	3	1,534	0.20%
2022/07/22	3	9.50	0	0.00	9.48	3	1,534	0.20%
2022/07/21	4	9.46	0	0.00	9.46	4	1,540	0.26%
2022/07/20	17	9.60	0	0.00	9.48	17	1,537	1.11%
2022/07/19	27	9.64	11	9.54	9.71	16	1,537	1.04%
2022/07/18	0	9.59	29	9.46	9.55	-29	1,534	-1.89%
2022/07/14	0	0.00	59	9.27	9.29	-59	1,530	-3.85%
2022/07/13	0	0.00	23	9.21	9.23	-23	1,529	-1.50%
2022/07/12	35	9.06	20	9.22	9.02	15	1,528	0.98%
2022/07/07	5	8.92	0	0.00	9.03	5	1,520	0.33%
2022/07/06	3	8.99	0	0.00	8.95	3	1,518	0.20%
2022/07/04	2	8.90	0	0.00	9.10	2	1,513	0.13%
2022/07/01	9	9.04	0	0.00	8.95	9	1,508	0.60%
2022/06/30	28	9.13	0	0.00	9.10	28	1,503	1.86%
2022/06/29	15	9.26	0	0.00	9.25	15	1,510	0.99%
2022/06/28	16	9.34	6	9.51	9.20	10	1,510	0.66%
2022/06/27	0	0.00	5	9.64	9.60	-5	1,506	-0.33%
2022/06/24	0	0.00	13	9.61	9.54	-13	1,507	-0.86%
2022/06/22	11	9.26	0	0.00	9.30	11	1,503	0.73%
2022/06/21	3	9.50	10	9.51	9.58	-7	1,500	-0.47%
2022/06/20	12	9.26	0	0.00	9.12	12	1,501	0.80%
2022/06/16	0	0.00	2	10.30	9.77	-2	1,477	-0.14%
2022/06/15	1	10.00	4	10.10	9.98	-3	1,465	-0.20%
2022/06/14	15	10.00	1	9.99	9.98	14	1,464	0.96%
2022/06/13	10	10.09	7	10.50	10.15	3	1,452	0.21%
2022/06/10	1	10.40	0	0.00	10.40	1	1,382	0.07%
2022/06/09	0	0.00	5	10.80	10.55	-5	1,392	-0.36%
2022/06/08	4	10.56	0	0.00	10.70	4	1,372	0.29%
2022/06/07	0	0.00	5	10.60	10.40	-5	1,227	-0.41%
2022/06/06	4	10.48	0	0.00	10.45	4	1,361	0.29%
2022/06/02	2	10.50	0	0.00	10.45	2	1,352	0.15%
2022/06/01	4	10.78	0	0.00	10.60	4	1,351	0.30%
2022/05/27	0	0.00	24	10.86	10.80	-24	1,087	-2.21%
2022/05/26	15	10.89	39	10.53	10.70	-24	984	-2.44%
2022/05/25	0	0.00	28	10.12	10.15	-28	726	-3.85%
2022/05/24	0	0.00	6	10.35	9.80	-6	711	-0.84%
2022/05/23	0	0.00	3	10.40	10.35	-3	674	-0.44%
2022/05/20	0	0.00	3	9.43	9.50	-3	577	-0.52%
2022/05/12	2	8.92	0	0.00	8.92	2	609	0.33%
2022/05/11	1	9.11	0	0.00	9.11	1	611	0.16%
2022/05/10	2	9.02	9	9.03	9.06	-7	612	-1.14%
2022/05/09	2	9.09	0	0.00	9.06	2	615	0.32%
2022/05/06	2	9.15	0	0.00	9.12	2	615	0.33%
2022/05/05	1	9.17	0	0.00	9.21	1	620	0.16%
2022/04/26	2	9.36	0	0.00	9.36	2	636	0.31%
2022/04/22	2	9.54	0	0.00	9.53	2	634	0.32%
2022/04/19	2	9.48	0	0.00	9.48	2	648	0.31%
2022/04/18	5	9.50	0	0.00	9.49	5	651	0.77%
2022/04/15	2	9.54	0	0.00	9.53	2	648	0.31%
2022/04/14	17	9.59	0	0.00	9.53	17	660	2.57%
2022/04/13	17	9.64	0	0.00	9.64	17	661	2.57%
2022/04/12	7	9.64	0	0.00	9.65	7	665	1.05%
2022/04/11	43	9.70	0	0.00	9.66	43	674	6.37%
2022/04/07	16	9.61	0	0.00	9.64	16	684	2.34%
2022/04/06	12	9.59	0	0.00	9.62	12	685	1.75%
2022/03/21	1	9.77	0	0.00	9.78	1	795	0.13%
2022/03/10	5	10.25	0	0.00	10.25	5	880	0.57%
2022/02/24	0	0.00	0	10.70	10.60	0	757	0.00%
2022/02/18	0	0.00	2.3	10.66	10.75	-2.3	817	-0.29%
2022/01/12	0.1	11.10	0	0.00	11.15	0.1	1,002	0.01%
2022/01/05	0	0.00	3	11.55	11.55	-3	981	-0.31%
2021/12/29	0	0.00	32	11.95	11.95	-32	963	-3.32%
2021/12/28	0	0.00	13	12.05	11.85	-13	963	-1.35%
2021/12/24	0	0.00	3	11.85	11.90	-3	970	-0.31%
2021/12/23	3	11.80	4	11.90	11.95	-1	962	-0.10%
2021/12/21	3	11.65	0	0.00	11.90	3	938	0.32%
2021/12/16	14	11.93	0	0.00	12.00	14	907	1.54%
2021/12/14	31	11.90	0	0.00	11.95	31	872	3.55%
2021/12/08	0	0.00	10	11.30	11.25	-10	764	-1.31%
2021/12/07	5	11.25	0	0.00	11.30	5	757	0.66%
2021/12/06	5	11.15	2	11.20	11.20	3	741	0.40%
2021/11/30	2	10.75	0	0.00	10.80	2	717	0.28%
2021/11/22	7	11.45	0	0.00	11.45	7	667	1.05%
2021/10/20	0	0.00	1	10.55	10.55	-1	700	-0.14%
2021/10/18	1	10.80	0	0.00	10.65	1	721	0.14%
2021/10/05	0	0.00	3	10.08	10.25	-3	863	-0.35%
2021/10/01	3	10.80	3	10.65	10.55	0	895	0.00%
2021/09/24	3	10.80	0	0.00	10.65	3	998	0.30%
2021/08/17	1	10.15	0	0.00	10.20	1	2,139	0.05%
2021/08/10	0	0.00	1	11.55	11.60	-1	2,087	-0.05%
2021/08/06	4	12.00	0	0.00	12.10	4	2,106	0.19%
2021/08/05	1	12.25	0	0.00	12.05	1	2,123	0.05%
2021/07/28	0	0.00	2	11.50	11.55	-2	2,115	-0.09%
2021/07/26	2	12.63	1	12.80	12.50	1	2,120	0.05%
2021/07/23	1	12.15	0	0.00	12.20	1	2,079	0.05%
2021/07/12	1	12.10	0	0.00	12.05	1	2,354	0.04%
2021/06/29	0	0.00	1	12.10	12.05	-1	2,471	-0.04%
2021/06/24	1	12.50	0	0.00	12.70	1	2,352	0.04%
2021/06/23	0	0.00	8	11.69	11.85	-8	2,219	-0.36%
2021/06/16	0	0.00	11	11.71	11.30	-11	2,132	-0.52%
2021/06/15	22	11.70	3	11.80	11.95	19	2,060	0.92%
2021/05/17	0	0.00	2	9.00	8.58	-2	1,548	-0.13%
2021/05/04	2	10.50	0	0.00	10.55	2	1,432	0.14%
2021/05/03	0	0.00	2	11.50	11.35	-2	1,407	-0.14%
2021/04/28	10	12.00	20	12.20	12.25	-10	1,347	-0.74%
2021/04/27	0	0.00	50	11.80	11.95	-50	1,284	-3.89%
2021/04/26	0	0.00	7	11.50	11.55	-7	1,258	-0.56%
2021/04/21	60	11.73	2	11.70	11.60	58	1,213	4.78%
2021/04/15	0	0.00	2	11.43	11.05	-2	1,205	-0.17%
2021/04/07	0	0.00	1	10.35	10.20	-1	1,105	-0.09%
2021/04/06	2	10.20	0	0.00	10.15	2	1,108	0.18%
2021/03/31	1	9.92	0	0.00	10.00	1	1,133	0.09%
2021/03/22	0	0.00	50	10.60	10.65	-50	1,174	-4.26%
2021/03/19	50	10.20	0	0.00	10.35	50	1,133	4.41%
2021/03/09	0	9.98	0	0.00	9.98	0	1,222	0.00%
2021/03/08	0	10.05	0	0.00	10.05	0	1,250	0.00%
2021/02/01	2	8.96	0	0.00	9.08	2	1,126	0.18%
2021/01/29	2	9.30	0	0.00	9.12	2	1,123	0.18%
2021/01/18	1	10.35	0	0.00	10.25	1	1,070	0.09%
2021/01/14	0	0.00	10	10.14	10.25	-10	1,030	-0.97%
2021/01/13	0	0.00	3	10.20	10.00	-3	981	-0.31%
2021/01/12	6	10.33	5	10.10	10.05	1	966	0.10%
2021/01/11	0	0.00	3	10.20	10.55	-3	845	-0.36%
2021/01/07	1	10.30	0	0.00	10.80	1	801	0.12%
2021/01/06	2	9.98	6	9.90	10.50	-4	752	-0.53%
2020/12/31	1	9.95	0	0.00	9.99	1	683	0.15%
2020/12/24	2	9.21	0	0.00	9.36	2	533	0.37%
2020/12/21	9	9.14	0	0.00	9.22	9	515	1.75%
2020/12/16	0	0.00	9	9.24	9.30	-9	506	-1.78%
2020/12/10	10	8.80	12	9.06	8.78	-2	520	-0.38%
2020/12/09	3	9.16	0	0.00	9.12	3	510	0.59%
2020/12/07	10	8.80	0	0.00	9.00	10	453	2.20%
2020/12/02	69	8.37	77	8.51	8.50	-8	420	-1.90%
2020/11/30	0	0.00	4	8.34	8.31	-4	407	-0.98%
2020/11/27	0	0.00	4	8.22	8.23	-4	405	-0.99%
2020/11/23	0	0.00	19	8.17	8.15	-19	403	-4.71%
2020/11/20	0	0.00	10	8.10	8.13	-10	425	-2.35%
2020/11/17	0	0.00	11	8.39	8.25	-11	428	-2.57%
2020/11/16	10	8.28	16	8.40	8.27	-6	424	-1.41%
2020/11/06	0	0.00	1	8.03	8.00	-1	454	-0.22%
2020/11/04	2	8.01	0	8.01	7.99	2	460	0.43%
2020/11/02	2	7.93	0	0.00	7.93	2	451	0.44%
2020/10/28	8	8.02	0	0.00	8.01	8	457	1.75%
2020/10/27	5	8.05	2	8.06	8.04	3	456	0.66%
2020/10/16	0	0.00	0	8.15	8.06	0	473	0.00%
2020/09/28	0	0.00	1	7.92	8.06	-1	538	-0.19%
2020/09/25	3	7.91	0	0.00	7.80	3	541	0.55%
2020/09/24	1	8.34	0	0.00	8.08	1	535	0.19%
2020/09/22	0	0.00	8	8.44	8.48	-8	520	-1.54%
2020/09/17	0	0.00	3	8.36	8.35	-3	453	-0.66%
2020/09/14	0	0.00	12	8.32	8.33	-12	439	-2.73%
2020/09/10	0	0.00	6	8.49	8.39	-6	453	-1.32%
2020/09/09	0	0.00	1	8.35	8.39	-1	450	-0.22%
2020/09/07	0	0.00	62	8.42	8.40	-62	448	-13.82%
2020/09/04	0	0.00	21	8.24	8.28	-21	449	-4.67%
2020/09/03	67	8.23	5	8.22	8.28	62	444	13.96%
2020/09/02	30	8.09	7	8.15	8.16	23	428	5.36%
2020/09/01	23	8.02	2	7.95	8.05	21	420	4.99%
2020/08/28	0	0.00	22	7.90	7.95	-22	427	-5.15%
2020/08/13	0	0.00	20	7.80	7.83	-20	431	-4.63%
2020/08/12	0	0.00	45	7.76	7.71	-45	418	-10.74%
2020/08/11	0	0.00	5	7.75	7.70	-5	411	-1.22%
2020/08/10	0	0.00	3	7.78	7.72	-3	408	-0.73%
2020/07/28	6	7.69	0	0.00	7.77	6	416	1.44%
2020/07/27	0	0.00	1	7.90	7.83	-1	421	-0.24%
2020/06/30	0	0.00	2	7.70	7.70	-2	432	-0.46%
2020/06/24	8	7.88	0	0.00	7.88	8	433	1.85%
2020/06/23	5	7.87	0	0.00	7.89	5	437	1.14%
2020/06/17	0	0.00	8	7.92	7.84	-8	439	-1.82%
2020/06/16	10	7.70	3	7.66	7.71	7	425	1.64%
2020/06/09	11	7.80	0	0.00	7.80	11	451	2.43%
2020/06/08	0	0.00	2	7.87	7.88	-2	459	-0.44%
2020/06/05	7	7.73	0	0.00	7.96	7	455	1.54%
2020/05/28	3	8.70	0	0.00	7.91	3	442	0.68%
2020/05/27	4	7.56	0	0.00	8.10	4	395	1.01%
2020/05/22	4	7.33	0	0.00	7.43	4	379	1.05%
2020/05/21	24	7.51	0	0.00	7.50	24	377	6.35%
2020/05/20	3	7.54	0	0.00	7.50	3	376	0.80%
2020/05/19	12	7.50	0	0.00	7.53	12	377	3.18%
2020/05/13	5	7.53	0	0.00	7.54	5	378	1.32%
2020/05/12	0	0.00	63	7.48	7.48	-63	377	-16.68%
2020/05/08	10	7.45	0	0.00	7.51	10	374	2.67%
2020/05/06	4	7.45	0	0.00	7.48	4	368	1.08%
2020/04/30	0	0.00	10	8.01	8.02	-10	359	-2.78%
2020/04/29	17	8.08	122	8.16	8.14	-105	360	-29.13%	大賣/鉅額交易
2020/04/28	25	7.88	3	7.88	7.88	22	325	6.76%
2020/04/27	0	0.00	1	7.17	7.17	-1	326	-0.31%
2020/04/24	0	0.00	3	6.53	6.52	-3	317	-0.95%
2020/04/15	0	0.00	5	6.65	6.61	-5	286	-1.75%
2020/04/14	10	5.94	0	0.00	6.38	10	272	3.67%
2020/04/13	7	5.92	0	0.00	5.91	7	258	2.71%
2020/04/10	4	5.97	0	0.00	6.08	4	253	1.58%
2020/04/09	0	0.00	2	6.00	5.98	-2	253	-0.79%
2020/04/08	5	5.70	0	0.00	5.76	5	249	2.00%
2020/04/07	11	5.65	0	0.00	5.58	11	250	4.39%
2020/04/06	10	5.55	0	0.00	5.50	10	262	3.82%
2020/03/31	10	5.71	0	0.00	5.70	10	274	3.64%
2020/03/27	19	5.49	5	5.62	5.60	14	307	4.55%
2020/03/25	10	5.40	0	0.00	5.36	10	433	2.31%
2020/03/24	0	5.30	0	0.00	5.20	0	429	0.00%
2020/03/23	3	4.95	0	0.00	4.98	3	428	0.70%
2020/03/20	2	5.04	0	0.00	5.28	2	426	0.47%
2020/03/19	3	5.15	0	0.00	5.15	3	421	0.71%
2020/03/17	16	5.73	0	0.00	5.70	16	399	4.00%
2020/03/16	4	6.01	0	0.00	6.23	4	391	1.02%
2020/03/13	8	6.33	0	0.00	6.30	8	383	2.09%
2020/03/10	5	7.60	0	0.00	7.72	5	363	1.37%
2020/03/09	2	7.74	0	0.00	7.69	2	362	0.55%
2020/03/02	8	7.56	0	0.00	7.56	8	353	2.27%
2020/02/27	6	7.70	0	0.00	7.65	6	349	1.72%
2020/02/24	2	7.96	0	0.00	7.95	2	345	0.58%
2020/02/21	12	8.01	0	0.00	8.03	12	346	3.46%
2020/02/04	0	0.00	4	8.08	8.14	-4	356	-1.12%
2020/01/30	0	0.00	4	8.44	8.43	-4	344	-1.16%
2020/01/09	7	9.12	0	0.00	9.10	7	339	2.06%
2020/01/08	4	9.12	0	0.00	9.10	4	340	1.17%
2020/01/06	0	0.00	3	9.10	9.12	-3	343	-0.87%
2019/12/30	1	9.30	0	0.00	9.30	1	331	0.30%
2019/12/27	2	9.54	0	0.00	9.51	2	319	0.63%
2019/12/23	6	9.63	26	9.79	9.88	-20	270	-7.40%
2019/12/20	10	9.28	0	0.00	9.12	10	181	5.50%
2019/12/11	3	8.81	0	0.00	8.81	3	141	2.12%
2019/11/22	2	8.80	0	0.00	8.80	2	141	1.41%
2019/11/21	1	8.77	0	0.00	8.75	1	143	0.70%
2019/10/29	8	8.94	0	0.00	8.97	8	208	3.83%
2019/10/28	5	8.92	0	0.00	8.91	5	212	2.36%
2019/10/24	15	8.94	0	0.00	8.92	15	212	7.08%
2019/10/17	4	9.08	0	0.00	9.06	4	244	1.64%
2019/10/14	2	8.96	0	0.00	8.98	2	238	0.84%
2019/09/06	10	9.26	0	0.00	9.30	10	269	3.71%
2019/08/26	0	0.00	5	9.68	9.68	-5	264	-1.89%
2019/07/19	16	9.52	0	0.00	9.52	16	181	8.82%
2019/06/21	0	0.00	0.1	9.20	9.22	-0.1	174	-0.07%
2019/05/07	0	0.00	1	9.95	9.89	-1	241	-0.41%
2019/04/29	0	0.00	0.8	9.90	9.95	-0.8	239	-0.33%
2019/04/23	1	9.96	0	0.00	9.96	1	239	0.42%
2019/03/29	0	0.00	13	10.25	10.30	-13	208	-6.22%
2019/03/04	0	0.00	30	10.55	10.55	-30	244	-12.27%
2019/02/27	1	10.45	70	10.43	10.40	-69	241	-28.54%
2019/02/26	0	0.00	30	10.50	10.50	-30	242	-12.40%
2019/02/12	2	10.23	0	0.00	10.15	2	221	0.90%
2019/02/11	112	10.22	10	10.20	10.15	102	220	46.35%	大買/鉅額交易
2019/01/28	16	10.35	0	0.00	10.20	16	219	7.30%
2019/01/22	0	0.00	3	10.30	10.15	-3	224	-1.33%
2019/01/14	0	10.00	0	0.00	10.10	0	246	0.00%
2018/12/20	0	0.00	4	9.98	10.00	-4	308	-1.30%
2018/12/04	4	11.14	0	0.00	11.10	4	337	1.18%
2018/12/03	3	11.27	0	0.00	11.30	3	341	0.88%
2018/11/21	0.1	10.00	0	0.00	10.00	0.1	350	0.01%
2018/10/26	0	0.00	3	9.91	9.70	-3	414	-0.72%
2018/10/24	1	10.30	0	0.00	10.30	1	404	0.25%
2018/10/23	1	10.40	0	0.00	10.40	1	403	0.25%
2018/10/22	1	10.55	0	0.00	10.55	1	414	0.24%
2018/10/19	0	0.00	0	10.50	10.45	0	414	0.00%
2018/10/18	0	0.00	4	10.65	10.60	-4	418	-0.95%
2018/10/16	4	10.35	4	10.55	10.55	0	430	0.00%
2018/10/12	0	0.00	1	10.45	10.60	-1	439	-0.23%
2018/09/21	0	0.00	1	12.35	12.35	-1	498	-0.20%
2018/09/19	0	0.00	4	12.45	12.40	-4	526	-0.76%
2018/09/13	0	0.00	1	12.05	12.10	-1	536	-0.19%
2018/09/10	4	12.30	0	0.00	12.05	4	619	0.65%
2018/08/28	0	0.00	4	13.30	13.40	-4	730	-0.55%
2018/08/15	7	13.00	0	0.00	13.00	7	831	0.84%
2018/08/14	4	13.05	0	0.00	13.15	4	842	0.47%
2018/07/10	2	14.83	4	14.70	14.95	-2	1,710	-0.12%
2018/07/04	4	14.45	0	0.00	14.40	4	1,923	0.21%
2018/06/29	4	15.25	0	0.00	15.40	4	1,994	0.20%
2018/06/22	0	0.00	0.6	15.75	15.75	-0.6	2,107	-0.03%
2018/06/20	0	0.00	5	16.50	16.25	-5	2,190	-0.23%
2018/06/19	0	0.00	2	16.05	16.00	-2	2,195	-0.09%
2018/06/08	0	0.00	3	16.25	16.10	-3	2,614	-0.11%
2018/05/28	4	16.05	4	15.95	15.95	0	3,516	0.00%
2018/05/24	3	15.90	0	0.00	15.90	3	3,513	0.09%
2018/05/22	3	16.10	3	16.07	16.15	0	3,531	0.00%
2018/05/21	2.3	16.34	0	0.00	16.15	2.3	3,537	0.07%
2018/05/17	2.2	16.25	0	0.00	16.15	2.2	3,510	0.06%
2018/05/15	3.2	16.32	0	0.00	16.25	3.2	3,487	0.09%
2018/05/14	3	16.85	8	16.93	17.15	-5	3,436	-0.15%
2018/05/11	3	16.40	0	0.00	16.30	3	3,373	0.09%
2018/05/10	2	16.65	2	16.55	16.50	0	3,377	0.00%
2018/05/09	0.2	16.75	0	0.00	16.65	0.2	3,357	0.00%
2018/05/07	53	16.77	53	16.90	17.10	0	3,305	0.00%
2018/05/04	20	16.96	2	16.90	17.05	18	3,252	0.55%
2018/05/02	0	0.00	4	16.56	16.40	-4	3,041	-0.13%
2018/04/30	0	0.00	3	16.25	16.25	-3	3,017	-0.10%
2018/04/25	5	15.60	0	0.00	16.00	5	3,019	0.17%
2018/04/24	3	15.80	0	0.00	15.80	3	3,019	0.10%
2018/04/17	0	0.00	5	16.40	16.00	-5	2,941	-0.17%
2018/04/12	8	16.23	0	0.00	16.25	8	2,902	0.28%
2018/04/11	0	0.00	7	17.00	16.65	-7	2,872	-0.24%
2018/04/10	3	16.27	3	16.25	16.25	0	2,797	0.00%
2018/04/09	0.3	15.90	0	0.00	15.80	0.3	2,781	0.01%
2018/04/03	0	0.00	3	15.90	15.90	-3	2,762	-0.11%
2018/03/31	0.2	15.25	0	0.00	15.10	0.2	2,732	0.01%
2018/03/30	3.2	15.28	0	0.00	15.10	3.2	2,724	0.12%
2018/03/28	0.1	15.75	0	0.00	15.50	0.1	2,706	0.01%
2018/03/27	1	16.30	0	0.00	15.90	1	2,752	0.04%
2018/03/23	3.2	15.76	0	0.00	15.60	3.2	2,672	0.12%
2018/03/22	5	16.65	0	0.00	16.55	5	2,609	0.19%
2018/03/20	0	0.00	2	16.95	16.80	-2	2,475	-0.08%
2018/03/19	0	0.00	3	17.20	16.65	-3	2,460	-0.12%
2018/03/16	10	17.35	0	0.00	17.10	10	2,407	0.42%
2018/03/15	3	17.45	2	17.70	17.10	1	2,370	0.04%
2018/03/13	0	0.00	56	16.94	16.85	-56	2,216	-2.53%
2018/03/12	53	17.63	6	16.79	16.90	47	1,979	2.37%
2018/03/09	7	16.06	42	16.07	16.15	-35	1,606	-2.18%
2018/03/08	3	15.00	2	14.95	15.00	1	1,402	0.07%
2018/03/06	0	0.00	7	15.13	15.05	-7	1,765	-0.40%
2018/03/05	3	15.40	3	15.40	15.25	0	1,846	0.00%
2018/03/02	0.2	14.70	0	0.00	14.75	0.2	1,814	0.01%
2018/02/26	5	15.05	0	0.00	14.90	5	1,888	0.26%
2018/02/23	0	0.00	3	15.00	14.85	-3	1,909	-0.16%
2018/02/22	0	0.00	3	14.60	14.70	-3	1,936	-0.15%
2018/02/12	0.2	14.05	0	0.00	13.85	0.2	2,292	0.01%
2018/02/09	3	13.65	0	0.00	13.85	3	2,496	0.12%
2018/02/07	0	0.00	1	14.15	14.15	-1	2,558	-0.04%
2018/02/05	3	14.35	0	0.00	14.35	3	2,607	0.12%
2018/02/02	1	14.70	0	0.00	14.70	1	2,658	0.04%
2018/02/01	1	14.30	3	14.35	14.60	-2	2,771	-0.07%
2018/01/31	3.2	14.01	0	0.00	14.20	3.2	2,788	0.11%
2018/01/24	12	14.85	0	0.00	14.65	12	3,103	0.39%
2018/01/23	2	14.95	12	14.59	15.15	-10	3,074	-0.33%
2018/01/19	0	0.00	0.1	14.15	14.10	-0.1	3,000	0.00%
2018/01/18	0.2	14.10	0	0.00	14.10	0.2	3,017	0.01%
2018/01/10	3	14.20	0	0.00	14.15	3	3,008	0.10%
2018/01/09	0.2	14.70	23	14.65	14.60	-22.8	2,988	-0.76%
2018/01/08	0	0.00	20	14.73	14.70	-20	2,979	-0.67%
2018/01/03	3	15.15	4	15.31	14.95	-1	2,960	-0.03%