伸興 (1558)-凱基-松山券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
97.2
漲跌
▼1.2
漲幅
-1.22%
成交量
144張
產業
上市電機機械類股
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	97.70	0	0.00	97.20	0.1	105	0.05%
2024/04/08	0	98.10	0	0.00	97.50	0	103	0.00%
2024/04/01	0	0.00	3.2	99.02	98.80	-3.2	101	-3.18%
2024/03/27	0	98.00	0	0.00	98.50	0	101	0.00%
2024/03/22	0	98.60	0	0.00	98.10	0	98	0.00%
2024/03/21	0	98.80	0	0.00	98.10	0	97	0.00%
2024/03/19	0	0.00	2	99.40	99.30	-2	91	-2.18%
2024/03/07	0	101.50	0	0.00	102.00	0	79	0.04%
2023/11/30	0	0.00	4	105.50	106.00	-4	98	-4.05%
2023/11/15	0	0.00	7	102.79	103.00	-7	121	-5.75%
2023/11/13	0.1	102.50	0	0.00	101.50	0.1	123	0.04%
2023/11/01	1	106.00	0	0.00	106.00	1	128	0.78%
2023/10/23	0	0.00	1	109.00	108.50	-1	132	-0.76%
2023/10/20	0	0.00	1	108.00	108.00	-1	135	-0.74%
2023/10/18	1	106.50	0	0.00	106.50	1	138	0.72%
2023/10/16	0	0.00	1	113.50	114.00	-1	138	-0.72%
2023/10/12	0	0.00	2.7	112.06	113.50	-2.7	134	-2.00%
2023/10/04	1	106.50	0	0.00	107.00	1	129	0.77%
2023/09/27	1	108.00	0	0.00	108.00	1	128	0.78%
2023/09/19	5	107.00	0	0.00	106.50	5	122	4.08%
2023/08/17	0.2	100.75	0	0.00	100.50	0.2	98	0.20%
2023/08/16	0	102.00	0	0.00	101.50	0	96	0.05%
2023/08/14	0.1	103.50	0	0.00	102.50	0.1	96	0.10%
2023/07/25	0	0.00	1	106.50	106.00	-1	101	-0.99%
2023/07/12	1	113.50	0	0.00	113.00	1	92	1.08%
2023/07/11	0.6	113.50	0	0.00	113.50	0.6	92	0.61%
2023/05/22	0.1	110.00	0	0.00	110.00	0.1	109	0.05%
2023/04/21	0	0.00	2	113.00	113.00	-2	89	-2.24%
2023/04/07	1	112.50	0	0.00	112.50	1	84	1.18%
2023/04/06	0	113.50	0	0.00	113.00	0	83	0.00%
2023/01/10	0	0.00	1	119.50	119.50	-1	111	-0.90%
2022/12/01	0	0.00	1	117.00	117.00	-1	126	-0.79%
2022/11/30	1	117.00	0	0.00	117.00	1	126	0.79%
2022/11/24	0	0.00	1	111.50	112.00	-1	122	-0.81%
2022/10/20	2.1	108.78	0	0.00	110.00	2.1	96	2.12%
2022/10/18	1	113.00	0	0.00	113.50	1	85	1.18%
2022/10/11	1	113.50	0	0.00	113.50	1	80	1.24%
2022/10/07	1.1	117.45	0	0.00	115.00	1.1	78	1.34%
2022/10/06	0.1	118.00	0.1	117.50	117.50	-0.1	74	-0.07%
2022/10/05	0	0.00	0.1	120.00	119.50	-0.1	71	-0.14%
2022/09/29	1	122.50	0	0.00	123.00	1	67	1.48%
2022/09/28	0.1	125.00	0	0.00	123.00	0.1	62	0.16%
2022/09/26	1	126.00	0	0.00	126.00	1	60	1.65%
2022/09/07	0.1	128.00	0	0.00	128.00	0.1	53	0.19%
2022/09/06	3.1	129.66	0	0.00	128.50	3.1	52	5.90%
2022/09/05	3.1	130.05	0	0.00	130.00	3.1	51	6.08%
2022/06/20	1	136.00	0	0.00	135.50	1	52	1.91%
2022/06/15	0	0.00	1	137.50	138.50	-1	57	-1.74%
2022/06/01	0	0.00	1	138.50	139.00	-1	65	-1.52%
2022/05/23	0	0.00	1	138.00	138.00	-1	71	-1.39%
2022/03/23	1	142.50	0	0.00	142.00	1	64	1.55%
2022/03/22	0.1	141.50	0	0.00	141.50	0.1	64	0.15%
2022/03/16	0	142.00	0	0.00	141.50	0	59	0.00%
2022/02/21	0	0.00	1	145.50	146.00	-1	61	-1.62%
2022/01/25	0.1	144.50	0	0.00	144.50	0.1	65	0.15%
2021/12/08	0	0.00	8	145.50	145.00	-8	93	-8.59%
2021/11/23	0	0.00	20	144.50	144.50	-20	99	-20.11%
2021/08/13	1	163.50	0	0.00	162.50	1	109	0.91%
2021/08/11	0.1	162.50	0	0.00	162.00	0.1	111	0.09%
2021/08/10	1	164.00	0	0.00	162.50	1	112	0.89%
2021/08/06	2	163.50	0	0.00	162.50	2	114	1.75%
2021/07/28	0	0.00	1	162.50	163.00	-1	149	-0.67%
2021/07/21	3	165.50	0	0.00	164.00	3	194	1.54%
2021/07/20	0	0.00	0.1	164.00	164.00	-0.1	196	-0.05%
2021/07/13	3	167.00	0	0.00	166.00	3	209	1.43%
2021/06/30	1	167.50	0	0.00	166.50	1	263	0.38%
2021/06/29	4	167.50	0	0.00	167.00	4	266	1.50%
2021/06/17	0	0.00	1	168.00	168.50	-1	289	-0.35%
2021/06/16	1	167.50	0	167.00	167.00	1	289	0.34%
2021/06/15	1	165.50	0	0.00	164.00	1	289	0.35%
2021/06/11	1	164.00	0	0.00	163.50	1	292	0.34%
2021/06/10	5	162.50	0	0.00	163.00	5	296	1.69%
2021/06/08	1.3	165.50	0	0.00	165.00	1.3	296	0.44%
2021/06/01	1	166.50	0	0.00	166.00	1	329	0.30%
2021/05/06	1	174.00	0	0.00	172.50	1	327	0.31%
2021/04/22	1	177.00	0	0.00	173.00	1	272	0.37%
2021/04/19	0	0.00	0.1	174.50	174.00	-0.1	260	-0.04%
2021/03/31	0.1	165.00	0	0.00	163.50	0.1	204	0.05%
2021/03/22	0	164.50	0	0.00	162.50	0	178	0.00%
2021/03/09	2	160.50	2	159.50	159.00	0	160	0.00%
2021/02/23	1	152.50	0	0.00	152.00	1	118	0.84%
2021/02/22	0.1	151.00	0	0.00	150.50	0.1	113	0.09%
2021/02/18	0	0.00	1	146.50	147.50	-1	99	-1.01%
2021/02/17	0	0.00	1	146.00	145.50	-1	97	-1.02%
2021/01/22	0	0.00	1	139.50	140.50	-1	90	-1.11%
2020/12/04	0.2	140.00	0	0.00	139.50	0.2	73	0.27%
2020/10/12	0	0.00	2	135.50	135.50	-2	117	-1.71%
2020/10/05	0	0.00	1	138.00	138.00	-1	116	-0.86%
2020/08/17	1	139.50	0	0.00	141.00	1	159	0.63%
2020/07/01	0	0.00	1	131.50	132.50	-1	138	-0.72%
2020/06/29	0	0.00	1	137.50	138.00	-1	123	-0.81%
2020/06/24	1	139.50	15	139.50	139.00	-14	114	-12.23%
2020/06/18	15	139.50	0	0.00	139.00	15	108	13.81%
2020/06/02	0	0.00	2.5	134.00	134.50	-2.5	124	-2.03%
2020/05/22	1	131.00	0	0.00	130.50	1	125	0.79%
2020/04/10	0	0.00	1	123.50	124.00	-1	130	-0.76%
2020/03/16	1	122.00	0	0.00	120.00	1	101	0.99%
2020/03/13	0	0.00	2	121.00	121.00	-2	96	-2.08%
2020/02/06	1	129.50	0	0.00	129.50	1	68	1.47%
2020/01/30	1	129.00	2	128.50	128.50	-1	60	-1.65%
2019/12/12	1	133.50	0	0.00	133.50	1	57	1.74%
2019/10/17	0	0.00	1	131.50	131.50	-1	58	-1.70%
2019/08/16	0	0.00	1	132.50	134.00	-1	124	-0.80%
2019/08/14	1	132.50	0	0.00	132.50	1	128	0.78%
2019/08/06	0	0.00	1	131.00	132.00	-1	134	-0.74%
2019/08/02	1	135.00	0	0.00	135.50	1	132	0.75%
2019/07/04	1	139.00	1	138.50	138.00	0	144	0.00%
2019/07/03	1	147.50	0	0.00	148.00	1	142	0.70%
2019/07/01	1	146.50	0	0.00	147.00	1	135	0.74%
2019/06/28	1	147.00	0	0.00	146.50	1	134	0.74%
2019/06/26	4	145.75	0	0.00	146.00	4	135	2.96%
2019/06/12	2	144.00	0	0.00	144.00	2	141	1.41%
2019/06/10	0	0.00	1	143.00	145.50	-1	141	-0.71%
2019/05/16	1	145.50	0	0.00	145.00	1	117	0.85%
2019/03/26	0	0.00	1	151.50	151.00	-1	78	-1.27%
2019/03/19	1	149.00	2	149.50	148.50	-1	65	-1.52%
2019/03/18	1	149.00	0	0.00	150.50	1	65	1.53%
2019/02/21	0	0.00	0.2	144.50	144.50	-0.2	51	-0.39%
2019/01/04	0.2	136.50	0	0.00	136.00	0.2	80	0.25%
2018/12/17	0.2	137.50	0	0.00	137.50	0.2	95	0.21%
2018/12/12	1	137.50	0	0.00	139.00	1	100	1.00%
2018/12/11	0	0.00	1	137.50	137.00	-1	98	-1.01%
2018/12/10	0.2	138.50	0	0.00	137.50	0.2	98	0.20%
2018/11/19	0.1	141.50	0	0.00	142.00	0.1	119	0.10%
2018/10/25	0.1	143.00	0	0.00	143.00	0.1	147	0.06%
2018/09/12	1	140.00	0	0.00	140.00	1	116	0.86%
2018/09/06	0.2	140.00	0	0.00	140.00	0.2	111	0.18%
2018/08/29	2	143.50	0	0.00	144.50	2	105	1.90%
2018/08/16	0	0.00	2	140.00	139.00	-2	89	-2.23%
2018/07/20	0	0.00	2	126.50	127.00	-2	60	-3.33%
2018/07/18	0	0.00	1	126.00	125.50	-1	60	-1.66%
2018/07/17	0	0.00	3	125.50	126.00	-3	60	-4.98%
2018/07/16	0	0.00	2	124.75	124.50	-2	59	-3.34%
2018/05/21	0.5	134.00	0	0.00	126.00	0.5	68	0.76%
2018/05/16	0	0.00	0.2	126.50	126.50	-0.2	70	-0.25%
2018/05/09	0	0.00	13	126.38	127.00	-13	73	-17.68%
2018/03/27	3	132.00	0	0.00	131.50	3	73	4.06%
2018/03/22	0	0.00	1	131.00	131.50	-1	71	-1.39%
2018/03/21	1	131.50	0	0.00	131.50	1	70	1.42%
2018/03/19	5	128.00	0	0.00	128.50	5	62	8.00%
2018/03/13	3	127.00	0	0.00	127.00	3	61	4.90%
2018/03/12	3	127.50	0	0.00	127.00	3	60	4.98%
2018/03/09	1	126.50	0	0.00	127.00	1	60	1.65%
2018/03/08	1	125.00	0	0.00	125.00	1	58	1.71%
2018/02/12	0	0.00	2	126.50	126.50	-2	61	-3.26%