駿吉-KY (1591)-凱基-松山券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
55.2
漲跌
▲0.2
漲幅
+0.36%
成交量
1,386張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/11	5	58.96	5	56.70	57.40	0	366	0.00%
2024/11/04	2	47.60	6	48.89	49.25	-4	292	-1.37%
2024/11/01	2	45.75	7	45.51	45.80	-5	260	-1.92%
2024/10/28	0	0.00	4	42.73	43.35	-4	263	-1.52%
2024/10/25	2	43.00	2	42.20	42.10	0	265	0.00%
2024/10/21	2	45.60	0	0.00	45.30	2	277	0.72%
2024/10/11	0	0.00	2	44.03	44.00	-2	312	-0.64%
2024/10/07	0	0.00	2	45.50	46.10	-2	323	-0.62%
2024/09/26	0	49.00	0	0.00	47.90	0	344	0.00%
2024/08/23	6	56.90	0	0.00	57.20	6	724	0.83%
2024/08/21	14	57.89	0	0.00	58.50	14	747	1.87%
2024/08/06	0	51.50	0	0.00	50.80	0	1,304	0.00%
2024/08/02	0	0.00	4	57.60	56.90	-4	1,345	-0.30%
2024/07/16	1	61.30	1	63.80	62.90	0	1,528	0.00%
2024/07/09	1	66.60	0	0.00	67.00	1	1,513	0.07%
2024/06/20	2	70.30	2	71.10	69.90	0	1,521	0.00%
2024/06/19	8	75.64	0	0.00	71.30	8	1,495	0.53%
2024/05/30	0	0.00	2	71.80	71.20	-2	1,380	-0.14%
2024/05/29	2	71.50	0	0.00	72.50	2	1,397	0.14%
2024/05/28	0	0.00	2	73.25	72.10	-2	1,412	-0.14%
2024/05/27	2	73.65	1	73.90	73.50	1	1,437	0.07%
2024/05/23	1	70.60	0	0.00	69.60	1	1,427	0.07%
2024/05/22	0	0.00	1	73.00	72.20	-1	1,405	-0.07%
2024/05/21	1	69.70	0	0.00	69.90	1	1,376	0.07%
2024/05/15	0	0.00	1	79.30	80.60	-1	1,118	-0.09%
2024/03/27	0	62.90	0	0.00	61.90	0	874	0.00%
2024/03/26	1	62.60	0	0.00	62.30	1	915	0.11%
2024/03/01	0	65.10	0	0.00	65.50	0	2,162	0.00%
2023/12/14	2	54.55	3	54.90	52.80	-1	2,091	-0.05%
2023/12/13	1	58.60	1	59.30	58.60	0	1,973	0.00%
2023/12/12	5	60.64	4	61.10	59.40	1	1,900	0.05%
2023/12/11	0	0.00	1	56.20	59.90	-1	1,579	-0.06%
2023/12/08	0	0.00	2	54.00	54.50	-2	1,498	-0.13%
2023/11/30	0	0.00	5	42.40	44.00	-5	1,046	-0.48%
2023/11/27	3	40.35	0	0.00	40.95	3	1,004	0.30%
2023/10/30	5	40.60	0	0.00	40.20	5	1,057	0.47%
2023/10/23	0	0.00	5	41.75	41.85	-5	1,157	-0.43%
2023/10/18	5	40.60	0	0.00	41.10	5	1,224	0.41%
2023/10/16	0	0.00	5	41.90	42.20	-5	1,284	-0.39%
2023/10/13	0	0.00	1	41.60	41.70	-1	1,324	-0.08%
2023/09/25	1	41.20	0	0.00	40.85	1	1,564	0.06%
2023/09/19	5	40.90	0	0.00	41.50	5	1,579	0.32%
2023/08/07	0	0.00	8	40.60	41.50	-8	1,574	-0.51%
2023/08/02	0	0.00	12	41.75	40.15	-12	1,544	-0.78%
2023/08/01	0	0.00	20	40.45	40.90	-20	1,524	-1.31%
2023/07/28	20	39.80	20	40.40	40.45	0	1,488	0.00%
2023/07/27	0	0.00	20	42.70	42.70	-20	1,427	-1.40%
2023/07/26	0	0.00	20	42.00	41.75	-20	1,402	-1.43%
2023/07/25	20	39.90	21	40.52	41.20	-1	1,371	-0.07%
2023/07/20	1	38.15	40	38.40	39.15	-39	1,290	-3.02%
2023/07/19	60	38.55	0	0.00	37.55	60	1,248	4.80%
2023/07/18	60	38.38	0	0.00	38.90	60	1,211	4.95%
2023/07/12	3	35.83	3	36.20	37.05	0	1,073	0.00%
2023/06/26	1	37.00	1	37.20	36.50	0	829	0.00%
2023/06/21	0	0.00	2	36.65	36.40	-2	838	-0.24%
2023/06/16	2	36.28	0	0.00	35.80	2	818	0.24%
2023/06/06	0	0.00	2	34.30	34.50	-2	700	-0.29%
2023/06/05	2	33.98	0	0.00	33.30	2	680	0.29%
2023/05/30	0	0.00	40	30.02	29.80	-40	573	-6.98%
2023/05/26	0	0.00	2	28.65	28.90	-2	554	-0.36%
2023/05/25	2	28.30	0	0.00	28.90	2	534	0.37%
2023/05/24	0	0.00	60	28.18	28.30	-60	540	-11.10%
2023/05/09	20	26.95	0	0.00	26.80	20	746	2.68%
2023/05/08	80	27.96	0	0.00	27.30	80	783	10.21%
2023/03/27	0	0.00	1	31.10	31.30	-1	740	-0.13%
2023/03/24	1	31.20	1	31.60	30.85	0	724	0.00%
2023/03/23	1	29.70	0	0.00	30.05	1	685	0.15%
2023/02/14	0	0.00	20	24.56	24.85	-20	654	-3.06%
2023/02/13	0	0.00	20	24.50	24.35	-20	658	-3.04%
2023/02/08	6	24.30	0	0.00	24.40	6	628	0.95%
2023/02/07	34	23.15	2	22.70	23.50	32	582	5.49%
2023/02/06	2	22.20	0	0.00	22.55	2	549	0.36%
2023/02/02	0	0.00	4	20.65	21.00	-4	491	-0.81%
2023/02/01	4	18.85	0	0.00	20.05	4	455	0.88%
2023/01/10	14	18.60	14	18.30	18.15	0	427	0.00%
2022/11/18	0	0.00	3	19.55	19.25	-3	365	-0.82%
2022/11/16	0	0.00	4	18.84	18.75	-4	323	-1.23%
2022/11/15	4	19.43	0	0.00	19.10	4	316	1.26%
2022/11/11	31	18.36	28	18.28	18.40	3	266	1.13%
2022/11/10	0	0.00	2	17.10	16.75	-2	236	-0.85%
2022/11/09	24	17.58	22	17.55	17.60	2	233	0.86%
2022/11/03	0	0.00	0.2	15.20	15.20	-0.2	194	-0.13%
2022/10/18	0	0.00	1	15.60	15.30	-1	216	-0.46%
2022/09/29	4	15.56	3	15.55	14.40	1	230	0.43%
2022/09/21	0	0.00	5	16.15	16.05	-5	226	-2.20%
2022/09/12	0	0.00	1	18.00	17.95	-1	293	-0.34%
2022/09/08	1	17.75	0	0.00	17.75	1	304	0.33%
2022/07/27	0	0.00	1	18.00	18.20	-1	1,162	-0.09%
2022/06/20	1	22.00	0	0.00	20.10	1	1,663	0.06%
2022/06/17	0	0.00	4	22.50	22.30	-4	1,669	-0.24%
2022/06/16	1	23.30	1	23.50	22.85	0	1,673	0.00%
2022/06/15	1	23.20	6	23.15	23.15	-5	1,701	-0.29%
2022/06/14	2	23.58	0	0.00	23.40	2	1,710	0.12%
2022/06/13	2	25.25	0	0.00	24.60	2	1,735	0.12%
2022/06/10	0	0.00	1	26.55	25.90	-1	1,766	-0.06%
2022/06/09	1	25.55	0	0.00	25.60	1	1,750	0.06%
2022/06/06	0	0.00	1	25.30	25.30	-1	1,697	-0.06%
2022/06/02	1	24.85	0	0.00	24.85	1	1,660	0.06%
2022/06/01	3	24.60	6	24.68	24.60	-3	1,633	-0.18%
2022/05/31	0	0.00	4	23.65	24.40	-4	1,597	-0.25%
2022/05/30	0	0.00	7	23.01	23.45	-7	1,563	-0.45%
2022/05/27	2	22.78	2	22.83	22.70	0	1,546	0.00%
2022/05/26	6	23.95	8	23.86	22.90	-2	1,522	-0.13%
2022/05/25	30	27.06	18	25.93	24.45	12	1,451	0.83%
2022/05/24	14	25.25	6	24.28	25.35	8	1,208	0.66%
2022/05/23	3	22.97	0	0.00	23.05	3	1,119	0.27%
2022/05/20	0	0.00	2	23.20	23.30	-2	1,090	-0.18%
2022/05/19	2	22.70	0	0.00	22.50	2	1,084	0.18%
2022/05/17	3	23.50	0	0.00	23.75	3	1,050	0.29%
2022/05/16	0	0.00	4	23.01	23.30	-4	1,041	-0.38%
2022/05/12	1	23.60	0	0.00	23.05	1	1,016	0.10%
2022/05/06	1	22.50	4	22.60	23.45	-3	963	-0.31%
2022/05/05	0	0.00	1	23.05	23.35	-1	944	-0.11%
2022/05/04	2	21.95	0	0.00	22.20	2	914	0.22%
2022/05/03	0	0.00	2	19.88	20.75	-2	895	-0.22%
2022/04/29	2	20.78	0	0.00	20.65	2	890	0.22%
2022/04/26	1	19.90	0	0.00	19.60	1	878	0.11%
2022/04/22	0	0.00	5	22.00	21.10	-5	868	-0.58%
2022/04/21	14	21.25	9	21.23	21.25	5	846	0.59%
2022/04/14	0	0.00	1	22.30	21.80	-1	815	-0.12%
2022/04/13	0	0.00	1	22.30	22.35	-1	816	-0.12%
2022/04/11	1	23.10	0	0.00	22.15	1	799	0.13%
2022/04/08	6	24.14	5	24.50	24.05	1	779	0.13%
2022/04/06	11	22.99	13	23.42	23.60	-2	711	-0.28%
2022/04/01	13	23.84	11	23.90	23.30	2	677	0.30%
2022/03/31	0	0.00	6	21.71	21.75	-6	622	-0.96%
2022/03/30	0	0.00	4	22.54	22.00	-4	616	-0.65%
2022/03/29	1	22.90	2	22.43	22.55	-1	604	-0.17%
2022/03/28	4	22.85	0	0.00	22.75	4	577	0.69%
2022/03/25	0	0.00	7	23.31	22.70	-7	536	-1.31%
2022/03/24	14	23.01	19	23.02	23.10	-5	495	-1.01%
2022/03/23	42	22.02	42	21.98	22.65	0	351	0.00%
2022/03/22	35	20.56	16	20.46	20.60	19	304	6.24%
2022/03/18	23	20.82	20	20.18	18.95	3	244	1.23%
2022/03/16	0	0.00	5	18.82	19.60	-5	188	-2.66%
2022/03/15	6	19.46	15	17.70	19.65	-9	146	-6.13%
2022/03/14	35	17.63	29	17.32	17.90	6	88	6.78%
2022/03/11	12	16.30	3	16.25	16.30	9	64	14.05%
2021/04/13	3	21.95	3	22.40	20.60	0	74	0.00%
2020/09/10	0	0.00	4	17.30	17.75	-4	143	-2.79%
2020/09/08	0	0.00	1	17.30	17.50	-1	142	-0.70%
2020/07/24	2	22.10	0	0.00	21.95	2	160	1.24%
2020/07/20	1	22.10	0	0.00	22.60	1	138	0.72%
2020/07/13	1	22.35	0	0.00	23.40	1	116	0.86%
2020/05/11	1	20.50	0	0.00	20.00	1	39	2.52%
2020/03/03	0	0.00	1	23.55	23.20	-1	16	-5.93%
2020/02/17	1	23.00	0	0.00	22.95	1	16	5.92%
2019/10/18	0	0.00	1	23.00	23.15	-1	41	-2.39%
2019/04/22	1	36.10	0	0.00	35.70	1	198	0.50%
2019/01/07	0	0.00	1	38.50	38.05	-1	130	-0.77%
2018/12/12	1	38.15	0	0.00	39.70	1	126	0.79%
2018/10/12	0	0.00	1.7	32.12	33.10	-1.7	72	-2.36%
2018/04/24	0	0.00	1	34.85	34.05	-1	226	-0.44%
2018/04/18	1	37.25	0	0.00	37.25	1	227	0.44%
2018/01/31	0	0.00	2	42.70	42.45	-2	168	-1.18%