台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祺驊

(1593)
可現股當沖
  • 股價
    47.45
  • 漲跌
    ▼0.30
  • 漲幅
    -0.63%
  • 成交量
    19
  • 產業
    上櫃 運動休閒類股0.00%
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
祺驊 (1593)籌碼相關-凱基-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/12152.5000.0052.501591.67%
2023/11/22158.0000.0056.801452.19%
2023/07/24174.1000.0073.501273.64%
2023/07/1800.00577.0076.70-526-18.69%
2023/06/0200.00273.6074.20-233-5.96%
2023/02/1000.00379.9080.70-362-4.81%
2023/02/09978.40778.3978.402464.34%
2022/12/06177.10378.1075.10-244-4.54%
2022/12/05475.10175.1075.103368.28%
2022/08/25376.60376.6076.600560.00%
2022/08/10255.70255.1055.700350.00%
2022/06/27452.40452.3552.400420.00%
2022/06/13155.0000.0055.001372.70%
2022/01/2000.00181.6083.10-131-3.17%
2021/09/28192.1000.0092.1011310.76%
2021/09/06399.4700.0099.0031502.00%
2021/09/023111.003111.00103.5001450.00%
2021/05/121100.0000.0099.3014870.21%
2021/03/2500.0010121.35121.00-10919-1.09%
2021/03/2310124.5510124.30124.0009160.00%
2021/03/1900.001127.00124.50-1905-0.11%
2021/03/181125.5000.00127.5018930.11%
2021/03/179126.8900.00127.0098831.02%
2021/03/081100.0000.00100.5018200.12%
2021/02/1800.002133.00129.50-2747-0.27%
2021/02/174128.5000.00126.0047380.54%
2021/02/0400.002123.75123.00-2721-0.28%
2021/02/031132.001128.50128.5007100.00%
2021/02/021134.005135.00134.50-4702-0.57%
2021/01/292142.001145.00138.0016690.15%
2021/01/282140.752146.25144.5006390.00%
2021/01/266120.171132.50130.5055800.86%
2021/01/1900.004107.00107.00-4511-0.78%
2021/01/1800.005103.00108.00-5508-0.98%
2021/01/0400.0012.782.0082.00-12.7243-5.19%
2020/12/3100.00874.6074.60-8212-3.76%
2020/12/3000.00767.9067.90-7197-3.55%
2020/12/2500.00160.5060.50-1171-0.58%
2020/12/08156.5000.0056.8011550.64%
2020/12/07156.6000.0057.2011530.65%
2020/12/04159.1000.0059.0011460.68%
2020/12/01259.5000.0059.5021471.35%
2020/11/26559.6000.0059.6051643.04%
2020/11/25559.8000.0059.8051702.94%
2020/11/13260.0000.0059.9021971.01%
2020/11/12260.2000.0060.0022240.89%
2020/11/10160.2000.0061.0012510.40%
2020/10/2200.00161.2061.50-1265-0.38%
2020/10/1400.00261.1560.90-2290-0.69%
2020/09/21161.1000.0059.3015550.18%
2020/09/10159.0000.0058.8015510.18%
2020/09/07161.70159.5059.5005520.00%
2020/09/0100.00362.8061.40-3561-0.53%
2020/08/3100.00459.7560.70-4557-0.72%
2020/08/260.259.5000.0059.200.26200.04%
2020/08/2500.00260.2059.80-2620-0.32%
2020/08/19261.5000.0060.0026040.33%
2020/08/18161.50164.0063.4005860.00%
2020/08/1400.00258.0058.50-2541-0.37%
2020/08/13152.9000.0053.2015260.19%
2020/08/11253.2000.0053.7025240.38%
2020/08/10153.6000.0054.0015220.19%
2020/08/071.154.0500.0054.101.15210.21%
2020/08/0400.00154.3054.50-1512-0.20%
2020/08/03053.1000.0053.0005060.01%
2020/07/310.453.9000.0053.900.44980.08%
2020/07/29451.501052.8053.30-6495-1.21%
2020/07/287.152.2800.0051.207.14931.44%
2020/07/270.252.2000.0052.200.24890.03%
2020/07/1300.000.160.8060.80-0.1434-0.03%
2020/07/09262.7500.0062.6024160.48%
2020/07/07267.25969.8370.50-7343-2.04%
2020/07/061469.66169.8068.70133044.27%
2020/07/031065.801065.8065.8002540.00%
2020/07/0200.00459.9059.90-4204-1.96%
2020/06/0300.00158.4059.80-1103-0.97%
2020/06/0200.00855.3855.50-863-12.61%
2020/03/19136.5500.0035.151511.93%
2020/03/1200.00144.9044.80-143-2.29%
2020/03/1100.00147.9046.60-141-2.39%
2019/11/29149.7500.0049.401521.90%
2019/10/28148.2000.0048.051721.39%
2019/10/1500.00148.1048.05-187-1.14%
2019/08/27149.4000.0049.4011960.51%
2019/08/16148.0000.0048.2013220.31%
2019/08/1300.00150.0048.70-1320-0.31%
2019/07/16253.9000.0053.8023010.66%
2019/07/0900.00155.3055.80-1291-0.34%
2019/07/0400.00156.9057.70-1271-0.37%
2019/05/31157.80257.2057.20-1230-0.43%
2019/05/2900.00157.7057.60-1221-0.45%
2019/05/28162.0000.0058.6012060.48%
2019/05/2700.001059.0059.80-10158-6.30%
2019/05/1700.00452.8353.00-498-4.05%
2019/05/0600.00252.5052.50-290-2.20%
2019/04/29152.0000.0051.201871.14%
2019/04/1100.00653.9053.80-678-7.63%
2019/04/1000.001153.7253.70-1175-14.54%
2019/04/0900.00152.6052.50-166-1.50%
2019/03/29552.0000.0051.705598.42%
2019/03/2800.00452.7052.00-459-6.67%
2019/03/27251.8000.0051.802583.42%
2019/03/26352.0000.0052.003575.21%
2019/03/2500.00151.5052.00-157-1.74%
2019/03/2200.00252.0052.00-256-3.54%
2019/03/21551.5000.0051.605549.20%
2019/03/2000.00152.0051.70-154-1.85%
2019/03/1900.00952.0351.70-952-17.07%
2019/03/1500.001250.3650.00-1246-26.09%
2019/03/1400.00449.8349.70-444-9.07%
2019/03/1300.00350.0049.30-343-6.94%
2019/03/1200.00349.9350.30-341-7.16%
2019/03/1100.00148.5048.60-137-2.70%
2019/03/0400.00147.0047.10-136-2.75%
2019/01/1400.00141.2541.20-156-1.77%
2018/11/20140.4000.0040.101462.13%
2018/10/30138.0000.0038.001323.12%
2018/07/06545.5000.0045.505539.29%
2018/06/14447.1000.0047.1041782.24%
2018/06/13947.0400.0047.1091884.77%
2018/05/28247.2500.0047.1021861.07%
2018/05/25247.3000.0047.2021851.08%
2018/05/24247.4500.0047.4521851.08%
2018/05/18247.2000.0047.2021881.06%
2018/05/17447.2000.0047.2041882.12%
2018/05/04546.6000.0046.8551952.55%
2018/04/26547.0000.0047.0051952.56%
2018/04/25248.0000.0048.2021931.03%
2018/04/24248.4000.0048.3021921.04%
2018/04/20148.7000.0049.0011930.52%
2018/04/19148.9000.0049.2011930.52%
2018/04/18148.2000.0048.5011950.51%
2018/04/17148.6000.0048.2511940.51%
2018/04/16248.9000.0048.9021931.03%
2018/04/0900.00453.7554.00-4177-2.26%
2018/03/3100.00251.6052.00-2156-1.28%
2018/03/30150.6000.0049.8011560.64%
2018/03/29151.5000.0051.3011540.65%
2018/03/2700.001253.4051.50-12144-8.33%
2018/03/2200.00149.3548.80-1117-0.85%
2018/03/2100.00349.2049.35-3116-2.58%
2018/02/09144.5000.0045.0012410.41%
2018/02/08245.5500.0046.0022400.83%
2018/02/07145.9000.0046.0512400.42%
2018/02/06445.2000.0045.0042421.65%
2018/01/31245.8000.0046.2522390.84%
2018/01/30146.0000.0046.0012390.42%
2018/01/19247.4500.0047.8522330.86%
2018/01/18147.3000.0047.4512330.43%
2018/01/16247.6800.0047.7022310.86%
2018/01/15248.5500.0048.4022290.87%
祺驊 相關文章
祺驊 相關影音