華榮 (1608)-凱基-松山券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
44.45
漲跌
▲4.00
漲幅
+9.89%
成交量
98,576張
產業
上市電器電纜類股
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	54	43.43	70.6	43.84	44.45	-16.6	17,544	-0.09%
2024/04/17	23	38.85	21	40.14	40.45	2	15,918	0.01%
2024/04/16	18	38.49	33	37.63	36.80	-15	15,344	-0.10%
2024/04/15	54	40.04	50.1	39.32	39.00	3.9	14,552	0.03%
2024/04/12	25	35.50	42	36.37	38.00	-17	12,947	-0.13%
2024/04/11	45.2	35.06	40.2	35.14	34.55	4.9	12,328	0.04%
2024/04/10	98.1	36.38	55	36.59	35.35	43.1	12,037	0.36%
2024/04/09	37	35.21	44	35.87	36.30	-7	11,035	-0.06%
2024/04/08	15	31.99	56	32.07	33.00	-41	10,300	-0.40%
2024/04/03	1	30.30	0	0.00	30.00	1	9,783	0.01%
2024/04/02	7	29.92	4	29.88	30.00	3	9,639	0.03%
2024/04/01	8	29.73	2	29.90	29.95	6	9,426	0.06%
2024/03/29	13	30.18	27	30.16	29.85	-14	9,240	-0.15%
2024/03/28	45	30.53	37	30.48	30.70	8	8,914	0.09%
2024/03/27	87	29.99	133	30.49	30.35	-46	8,197	-0.56%	大賣/
2024/03/26	69.4	28.36	124	28.22	29.05	-54.6	6,400	-0.85%	大賣/
2024/03/25	71	26.48	12	26.69	26.45	59	5,008	1.18%
2024/03/22	4	26.23	3	26.25	26.20	1	4,771	0.02%
2024/03/21	8	25.46	9	25.60	25.65	-1	4,396	-0.02%
2024/03/20	3	25.20	2	25.10	25.10	1	4,349	0.02%
2024/03/19	4	25.80	2	25.70	25.50	2	4,284	0.05%
2024/03/18	13	26.05	0	0.00	25.80	13	4,234	0.31%
2024/03/15	17	25.61	6	25.93	25.90	11	4,520	0.24%
2024/03/14	3	25.13	6	25.70	25.95	-3	4,332	-0.07%
2024/03/13	36	26.00	28.7	25.45	24.80	7.3	4,027	0.18%
2024/03/12	6	23.92	8	24.01	24.35	-2	3,342	-0.06%
2024/03/11	0	0.00	61	22.91	23.50	-61	3,084	-1.98%
2024/03/08	0	0.00	11	22.35	22.35	-11	2,953	-0.37%
2024/03/07	52	22.45	0	0.00	22.70	52	2,971	1.75%
2024/03/06	3	23.12	90	23.22	22.85	-87	2,938	-2.96%
2024/03/05	30	22.37	0	0.00	22.35	30	2,779	1.08%
2024/03/04	70	22.26	0	0.00	22.25	70	2,747	2.55%
2024/03/01	0	0.00	2	22.30	22.50	-2	2,710	-0.07%
2024/02/29	2.7	22.80	2	22.85	22.75	0.7	2,667	0.02%
2024/02/27	0	0.00	2	22.80	22.40	-2	2,620	-0.08%
2024/02/26	1	22.50	3	22.15	22.25	-2	2,486	-0.08%
2024/02/21	2	21.60	0	0.00	21.45	2	2,346	0.09%
2024/02/16	0	0.00	140	21.06	21.15	-140	2,305	-6.07%	大賣/鉅額交易
2024/02/15	3	20.42	0	0.00	20.65	3	2,277	0.13%
2024/02/01	3	20.50	0	0.00	20.70	3	2,283	0.13%
2024/01/26	0	0.00	0	20.70	20.80	0	2,293	0.00%
2024/01/23	1	20.80	0	0.00	20.80	1	2,283	0.04%
2024/01/19	11	20.51	0	0.00	20.55	11	2,268	0.48%
2024/01/17	0	0.00	2	20.25	19.95	-2	2,191	-0.09%
2024/01/15	0	0.00	6	21.15	20.85	-6	2,176	-0.28%
2024/01/12	6	20.40	0	0.00	20.30	6	2,168	0.28%
2024/01/10	1	20.40	10	20.50	20.45	-9	2,176	-0.41%
2024/01/09	1	21.55	0	0.00	21.35	1	2,149	0.05%
2024/01/02	0	0.00	1	21.75	21.70	-1	2,066	-0.05%
2023/12/29	0	0.00	1	21.50	21.45	-1	2,062	-0.05%
2023/12/28	1	21.80	1	21.75	21.75	0	2,053	0.00%
2023/12/19	0	0.00	1	21.65	21.70	-1	2,235	-0.04%
2023/12/18	2	22.55	1	22.20	22.30	1	2,204	0.05%
2023/12/14	4	22.28	0	0.00	22.20	4	2,090	0.19%
2023/12/13	4	22.49	1	22.40	22.30	3	2,042	0.15%
2023/12/12	8	23.49	16	22.97	22.90	-8	1,940	-0.41%
2023/12/11	2	21.95	1	22.10	21.85	1	1,444	0.07%
2023/12/08	5	21.92	7	22.03	21.65	-2	1,370	-0.15%
2023/12/07	1	21.00	0	0.00	21.40	1	1,182	0.08%
2023/12/05	0	0.00	5	20.40	20.65	-5	1,127	-0.44%
2023/12/04	0	0.00	1	20.75	20.65	-1	1,126	-0.09%
2023/12/01	0	0.00	0	20.20	20.20	0	1,083	0.00%
2023/11/30	0	0.00	1	20.00	20.05	-1	1,072	-0.09%
2023/11/22	0	0.00	5	19.70	19.70	-5	1,085	-0.46%
2023/11/20	0	0.00	2	19.55	19.60	-2	1,101	-0.18%
2023/11/15	0	0.00	2	19.25	19.50	-2	1,134	-0.18%
2023/11/14	4	18.85	0	0.00	18.95	4	1,137	0.35%
2023/11/13	0	0.00	0	18.80	18.80	0	1,172	0.00%
2023/11/08	0	0.00	4	19.50	19.40	-4	1,223	-0.33%
2023/11/07	0	0.00	3	19.77	19.55	-3	1,244	-0.24%
2023/11/02	0	0.00	0	19.50	19.50	0	1,406	0.00%
2023/11/01	0	0.00	0	19.25	19.25	0	1,467	0.00%
2023/10/31	0	0.00	1	19.35	19.20	-1	1,793	-0.06%
2023/10/26	0	0.00	1	19.40	19.30	-1	2,311	-0.04%
2023/10/18	0.5	19.40	0	0.00	19.35	0.5	2,480	0.02%
2023/10/11	5	20.25	0	0.00	20.30	5	2,680	0.19%
2023/10/06	1	20.50	0	20.45	20.40	1	2,730	0.04%
2023/10/02	5	20.80	0	0.00	20.90	5	2,989	0.17%
2023/09/27	15	20.15	0	0.00	20.15	15	3,135	0.48%
2023/09/26	0	0.00	1	20.60	20.80	-1	3,175	-0.03%
2023/09/22	25	19.71	0	0.00	19.60	25	3,180	0.79%
2023/09/21	80	19.80	0	0.00	19.75	80	3,204	2.50%
2023/09/20	20	20.00	0	0.00	20.05	20	3,253	0.61%
2023/09/01	0	0.00	0.1	20.45	20.60	-0.1	4,699	0.00%
2023/08/24	0	0.00	1	20.20	20.10	-1	6,149	-0.02%
2023/08/23	0	0.00	3	20.00	20.15	-3	7,054	-0.04%
2023/08/18	3	20.30	0	0.00	20.10	3	8,134	0.04%
2023/08/14	2	20.00	0	0.00	19.90	2	8,610	0.02%
2023/08/09	0	0.00	0.1	21.40	21.25	-0.1	9,031	0.00%
2023/08/08	4	21.54	1	21.40	21.45	3	9,125	0.03%
2023/08/07	0	0.00	4	20.95	21.05	-4	9,083	-0.04%
2023/08/04	9	21.15	17	21.16	21.05	-8	9,026	-0.09%
2023/08/02	5	23.22	2	23.35	23.35	3	8,726	0.03%
2023/08/01	2	21.30	0	0.00	21.25	2	8,298	0.02%
2023/07/31	3	20.82	0	0.00	20.60	3	8,307	0.04%
2023/07/28	2	20.65	0	0.00	20.85	2	8,356	0.02%
2023/07/27	0	0.00	0.2	20.70	20.80	-0.2	8,341	0.00%
2023/07/26	11	20.52	0	0.00	20.40	11	8,328	0.13%
2023/07/25	0	0.00	4	19.95	20.10	-4	8,262	-0.05%
2023/07/21	0.1	20.50	0	0.00	20.30	0.1	8,212	0.00%
2023/07/19	0.2	20.30	0	0.00	20.25	0.2	8,184	0.00%
2023/07/18	2	20.80	0	0.00	20.80	2	8,149	0.02%
2023/07/17	0	0.00	2	21.00	21.20	-2	8,139	-0.02%
2023/07/14	7	21.53	0	0.00	21.15	7	8,175	0.09%
2023/07/13	4	21.73	3	21.60	21.40	1	8,163	0.01%
2023/07/12	0	0.00	5	21.85	21.85	-5	8,134	-0.06%
2023/07/11	2	23.00	10	22.95	22.90	-8	8,131	-0.10%
2023/07/10	2	23.50	4	23.80	23.20	-2	8,091	-0.02%
2023/07/07	0	0.00	2	22.90	23.20	-2	8,036	-0.02%
2023/07/06	2	23.35	0	0.00	23.15	2	7,994	0.03%
2023/07/05	0	0.00	1	23.60	23.30	-1	7,953	-0.01%
2023/07/04	1	23.90	2.9	23.81	23.85	-1.9	7,765	-0.02%
2023/07/03	0	0.00	1	23.70	23.60	-1	7,681	-0.01%
2023/06/30	0	0.00	2	23.30	23.25	-2	7,604	-0.03%
2023/06/29	3	22.95	0	0.00	23.05	3	7,559	0.04%
2023/06/27	1	23.55	0	0.00	22.75	1	7,466	0.01%
2023/06/26	6	23.58	0	0.00	23.65	6	7,359	0.08%
2023/06/21	2	23.70	0	0.00	23.65	2	7,314	0.03%
2023/06/16	5	23.98	6	23.93	23.50	-1	7,141	-0.01%
2023/06/15	3	22.95	0	0.00	23.20	3	7,024	0.04%
2023/06/14	0.2	23.03	0	0.00	22.90	0.2	6,943	0.00%
2023/06/13	0	0.00	2	23.10	23.00	-2	6,900	-0.03%
2023/06/12	1.3	22.90	0	0.00	22.90	1.3	6,850	0.02%
2023/06/09	3.1	23.46	0	0.00	23.25	3.1	6,772	0.05%
2023/06/08	5	24.24	6	24.18	24.05	-1	6,614	-0.02%
2023/06/07	8.4	24.43	10	24.61	24.70	-1.6	6,419	-0.02%
2023/06/06	10	24.09	8	24.11	24.05	2	5,971	0.03%
2023/06/05	19.6	24.14	14	23.90	23.70	5.6	5,678	0.10%
2023/06/02	10	23.70	9	23.22	23.10	1	5,362	0.02%
2023/06/01	3	22.52	1	22.75	22.55	2	5,089	0.04%
2023/05/31	15	22.89	6	22.85	22.90	9	5,001	0.18%
2023/05/30	4	22.74	16	22.75	22.75	-12	4,870	-0.25%
2023/05/29	17	23.93	17	23.60	23.20	0	4,519	0.00%
2023/05/26	12	22.95	4	23.57	23.85	8	3,606	0.22%
2023/05/25	7	21.24	6	21.54	21.70	1	3,069	0.03%
2023/05/24	5	19.72	15	19.58	19.75	-10	2,707	-0.37%
2023/05/23	10	18.95	0	0.00	18.85	10	2,508	0.40%
2023/05/22	8	19.56	25	19.03	19.20	-17	2,414	-0.70%
2023/05/19	0	0.00	2	18.08	17.90	-2	2,130	-0.09%
2023/05/17	17	18.56	1	18.70	18.35	16	1,976	0.81%
2023/05/16	12	17.67	11	18.41	18.35	1	1,736	0.06%
2023/05/09	0	0.00	6	16.60	16.20	-6	1,331	-0.45%
2023/05/08	2	16.65	0	0.00	16.60	2	1,313	0.15%
2023/05/04	0	0.00	6	17.25	17.50	-6	1,283	-0.47%
2023/05/02	0	0.00	1	17.05	16.95	-1	1,443	-0.07%
2023/04/24	0	0.00	2	16.40	16.60	-2	1,680	-0.12%
2023/04/19	0	0.00	2	17.03	17.05	-2	1,615	-0.12%
2023/04/17	0	0.00	3	16.37	16.35	-3	1,493	-0.20%
2023/04/14	0	0.00	2	16.60	16.10	-2	1,468	-0.14%
2023/04/13	0	0.00	2	15.90	15.90	-2	1,400	-0.14%
2023/04/12	0	0.00	2	15.55	15.75	-2	1,365	-0.15%
2023/03/22	0.2	14.80	0	0.00	14.70	0.2	1,337	0.01%
2023/03/21	6	14.90	0	0.00	14.90	6	1,340	0.45%
2023/03/13	0	0.00	1	14.80	14.95	-1	1,329	-0.08%
2023/03/09	1	15.60	0	0.00	15.55	1	1,339	0.07%
2023/02/07	0	0.00	2	15.50	15.55	-2	1,691	-0.12%
2023/02/06	0	0.00	3	15.50	15.45	-3	1,694	-0.18%
2023/02/01	3	16.00	3	15.90	15.90	0	1,671	0.00%
2023/01/31	5	15.72	0	0.00	15.95	5	1,612	0.31%
2023/01/06	2	13.80	0	0.00	13.75	2	1,405	0.14%
2022/12/26	1	13.90	0	0.00	13.95	1	1,409	0.07%
2022/12/21	0	0.00	0.1	13.80	13.85	-0.1	1,400	-0.01%
2022/12/19	2	13.80	0	0.00	13.80	2	1,410	0.14%
2022/12/01	0	0.00	1	14.90	14.80	-1	1,340	-0.07%
2022/11/24	0	0.00	1	14.45	14.50	-1	1,241	-0.08%
2022/11/21	2	14.25	0	0.00	14.15	2	1,213	0.16%
2022/11/16	0	0.00	0.1	14.40	14.20	-0.1	1,177	-0.01%
2022/11/15	3	15.18	2	14.75	14.80	1	1,151	0.09%
2022/11/14	0	0.00	1.1	14.85	14.80	-1.1	1,081	-0.10%
2022/11/11	0	0.00	1	14.40	13.95	-1	1,006	-0.10%
2022/11/09	1	14.45	0	0.00	14.15	1	981	0.10%
2022/11/08	2	14.28	0	0.00	14.15	2	962	0.21%
2022/11/07	24.2	14.95	24	14.90	14.95	0.2	909	0.02%
2022/10/26	0	0.00	1	13.00	13.00	-1	732	-0.14%
2022/10/25	2	13.40	1	13.55	13.30	1	696	0.14%
2022/10/24	36	13.20	36	13.14	13.20	0	541	0.00%
2022/10/06	0	0.00	0.5	12.95	12.95	-0.5	468	-0.11%
2022/10/03	0	0.00	2	12.50	12.55	-2	515	-0.39%
2022/09/16	0	0.00	1	13.95	13.95	-1	693	-0.14%
2022/08/11	4	14.70	0	0.00	14.70	4	835	0.48%
2022/07/21	3	14.60	0	0.00	14.60	3	1,203	0.25%
2022/07/20	0	0.00	5	14.55	14.60	-5	1,239	-0.40%
2022/07/07	0	0.00	1	14.35	14.50	-1	2,150	-0.05%
2022/07/06	1	16.00	0	0.00	15.45	1	2,196	0.05%
2022/06/23	2	17.35	0	0.00	17.30	2	2,234	0.09%
2022/06/21	0	0.00	1	17.70	18.05	-1	2,292	-0.04%
2022/06/16	0	0.00	1	18.30	18.05	-1	2,476	-0.04%
2022/05/30	5	19.16	2	19.20	19.20	3	2,956	0.10%
2022/05/23	4	19.08	0	0.00	18.95	4	3,125	0.13%
2022/05/13	1	17.80	0	0.00	17.80	1	3,112	0.03%
2022/05/10	1	19.50	0	0.00	19.65	1	2,993	0.03%
2022/05/04	1	21.25	0	0.00	21.10	1	2,962	0.03%
2022/04/27	0	0.00	1	21.40	21.55	-1	2,990	-0.03%
2022/04/20	1	23.30	0	0.00	23.45	1	2,916	0.03%
2022/04/19	2	23.83	2	23.65	23.55	0	2,855	0.00%
2022/04/18	0	0.00	2	23.40	23.15	-2	2,726	-0.07%
2022/04/15	2	23.98	2	23.83	23.80	0	2,607	0.00%
2022/04/14	2	23.23	0	0.00	23.20	2	2,445	0.08%
2022/04/13	3	23.42	3	23.32	23.15	0	2,363	0.00%
2022/04/01	1	22.40	0	0.00	22.40	1	2,103	0.05%
2022/03/31	10	22.75	0	0.00	22.60	10	2,096	0.48%
2022/03/29	0	0.00	3	22.70	22.70	-3	2,057	-0.15%
2022/03/28	0	0.00	1	22.70	22.70	-1	2,036	-0.05%
2022/03/25	0	0.00	2	22.60	22.60	-2	2,014	-0.10%
2022/03/23	2	22.70	1	22.75	22.70	1	1,969	0.05%
2022/03/22	1	22.60	0	0.00	22.40	1	1,926	0.05%
2022/03/18	0	0.00	3	21.43	21.75	-3	1,769	-0.17%
2022/03/15	1	20.30	0	0.00	20.30	1	1,722	0.06%
2022/03/14	0	0.00	2	20.70	20.80	-2	1,723	-0.12%
2022/03/10	0	0.00	3	20.93	21.05	-3	1,716	-0.17%
2022/03/07	0	0.00	1	22.00	21.70	-1	1,650	-0.06%
2022/03/04	2	22.40	4	22.15	22.05	-2	1,538	-0.13%
2022/03/02	3	21.93	0	0.00	21.80	3	1,445	0.21%
2022/03/01	0	0.00	1	21.95	21.70	-1	1,357	-0.07%
2022/02/23	15	21.55	15	21.30	21.40	0	1,372	0.00%
2022/02/11	0	0.00	5	20.85	20.90	-5	1,915	-0.26%
2022/02/08	0	0.00	1	20.60	20.65	-1	1,992	-0.05%
2022/01/25	1	19.50	0	0.00	19.55	1	2,042	0.05%
2022/01/21	7	20.87	0	0.00	20.50	7	2,062	0.34%
2022/01/14	0	0.00	1	20.95	20.90	-1	2,164	-0.05%
2022/01/12	1	21.00	0	0.00	20.80	1	2,180	0.05%
2022/01/10	0	0.00	2	21.20	21.20	-2	2,562	-0.08%
2021/12/30	2	22.20	0	0.00	22.20	2	3,287	0.06%
2021/12/08	1	21.90	0	0.00	21.85	1	3,728	0.03%
2021/11/23	1	22.65	0	0.00	22.50	1	4,295	0.02%
2021/11/15	1	22.60	3	22.65	22.60	-2	4,611	-0.04%
2021/11/12	5	23.70	0	0.00	23.00	5	4,648	0.11%
2021/11/11	9	23.82	93	23.71	23.80	-84	4,618	-1.82%
2021/11/10	10	22.73	24	22.78	22.65	-14	4,402	-0.32%
2021/11/09	0	0.00	2	22.30	22.20	-2	4,328	-0.05%
2021/11/08	20	22.30	20	22.00	22.00	0	4,340	0.00%
2021/11/03	2	21.90	0	0.00	21.75	2	4,434	0.05%
2021/10/25	3	21.75	2	21.95	21.75	1	5,093	0.02%
2021/10/19	40	22.88	0	0.00	22.70	40	5,356	0.75%
2021/10/18	1	23.20	50	23.35	23.35	-49	5,335	-0.92%
2021/10/15	55	23.36	3	23.90	24.00	52	5,106	1.02%
2021/10/14	0	0.00	1	20.85	21.85	-1	4,560	-0.02%
2021/10/08	0	0.00	0.2	21.00	20.90	-0.2	4,688	0.00%
2021/10/07	0	0.00	10	21.25	21.15	-10	4,765	-0.21%
2021/10/06	0.2	20.70	0	0.00	20.50	0.2	4,893	0.00%
2021/10/04	1	20.45	10	21.50	20.45	-9	5,039	-0.18%
2021/09/30	0	0.00	1	22.25	22.65	-1	5,369	-0.02%
2021/09/29	1	22.20	0	0.00	22.25	1	5,463	0.02%
2021/09/15	9	23.55	0	0.00	23.55	9	10,299	0.09%
2021/09/13	0	0.00	6	24.50	24.70	-6	11,096	-0.05%
2021/09/10	3	23.65	3	23.45	23.45	0	11,080	0.00%
2021/09/09	3	22.95	0	0.00	23.10	3	11,149	0.03%
2021/09/08	4	23.78	2	23.98	23.50	2	11,237	0.02%
2021/09/07	0	0.00	8	24.43	24.50	-8	11,346	-0.07%
2021/09/03	5	25.20	0	0.00	25.10	5	11,510	0.04%
2021/09/02	0	0.00	52	24.84	25.00	-52	11,619	-0.45%
2021/09/01	2	25.65	20	26.00	25.40	-18	11,733	-0.15%
2021/08/30	13	25.22	4	25.28	25.20	9	11,826	0.08%
2021/08/27	2	24.30	0	0.00	25.00	2	11,901	0.02%
2021/08/26	56	24.47	20	24.50	24.30	36	12,052	0.30%
2021/08/25	0	0.00	2	23.60	23.95	-2	12,221	-0.02%
2021/08/24	2	23.90	6	23.61	23.50	-4	12,544	-0.03%
2021/08/23	6	23.03	6	23.10	23.25	0	13,352	0.00%
2021/08/20	5	22.00	0	0.00	22.25	5	13,684	0.04%
2021/08/19	2	22.43	0	0.00	22.05	2	13,842	0.01%
2021/08/18	3	22.70	17	22.65	23.35	-14	13,950	-0.10%
2021/08/17	2	22.80	4	22.90	22.05	-2	14,075	-0.01%
2021/08/13	22	24.12	501	24.15	24.00	-479	14,369	-3.33%	大賣/鉅額交易
2021/08/12	1	24.30	0	0.00	24.90	1	14,895	0.01%
2021/08/11	20	25.35	583	25.06	24.35	-563	15,384	-3.66%	大賣/鉅額交易
2021/08/09	3	26.08	0	0.00	25.90	3	15,861	0.02%
2021/08/06	21	26.69	0	0.00	26.50	21	16,268	0.13%
2021/08/05	28	26.66	1	26.80	26.70	27	16,622	0.16%
2021/08/04	18	27.22	2	27.30	27.25	16	16,934	0.09%
2021/08/03	23	27.45	30	27.05	26.70	-7	17,762	-0.04%
2021/07/30	9	25.87	9	25.75	25.25	0	19,023	0.00%
2021/07/28	5	25.48	40	26.84	25.30	-35	19,489	-0.18%
2021/07/27	6	26.88	21.4	26.98	26.45	-15.4	19,584	-0.08%
2021/07/26	5	25.83	7	26.01	25.60	-2	19,562	-0.01%
2021/07/23	0	0.00	3	25.80	25.95	-3	19,779	-0.02%
2021/07/22	3	25.10	3	25.57	25.00	0	20,097	0.00%
2021/07/21	5	25.65	30	26.00	25.45	-25	20,417	-0.12%
2021/07/20	4	26.41	0	0.00	26.15	4	20,727	0.02%
2021/07/19	9	27.03	6	27.55	27.05	3	20,898	0.01%
2021/07/16	2	26.58	0	0.00	26.70	2	21,110	0.01%
2021/07/15	0	0.00	12	26.24	26.80	-12	21,686	-0.06%
2021/07/14	15	25.72	0	0.00	25.65	15	22,664	0.07%
2021/07/13	33	26.23	1	26.70	25.95	32	22,713	0.14%
2021/07/12	29	27.43	3	27.80	27.20	26	23,445	0.11%
2021/07/09	2	27.10	0	0.00	27.20	2	24,288	0.01%
2021/07/08	8	27.33	27	27.89	27.90	-19	24,722	-0.08%
2021/07/07	8	26.59	1	26.90	26.10	7	24,675	0.03%
2021/07/06	2	27.05	58	26.99	26.95	-56	24,812	-0.23%
2021/07/05	25	27.23	4	27.13	27.25	21	24,928	0.08%
2021/07/02	9	28.33	24	28.21	27.70	-15	25,136	-0.06%
2021/07/01	34	28.94	16	29.13	28.90	18	24,766	0.07%
2021/06/30	155	32.51	50	32.53	32.10	105	24,033	0.44%	大買/鉅額交易
2021/06/29	22	31.89	47	32.60	32.85	-25	22,926	-0.11%
2021/06/28	7	28.82	46.1	29.72	29.90	-39.1	21,462	-0.18%
2021/06/25	1,064	26.86	11	27.00	27.20	1,053	20,990	5.02%	大買/鉅額交易
2021/06/24	51	26.68	1	27.35	26.70	50	20,912	0.24%
2021/06/23	1	27.35	21	26.34	26.15	-20	20,798	-0.10%
2021/06/22	29	26.58	42	26.85	27.10	-13	20,514	-0.06%
2021/06/21	11	24.20	0	0.00	24.65	11	20,055	0.05%
2021/06/18	13	25.03	0	0.00	25.00	13	20,018	0.06%
2021/06/17	1	25.45	0	0.00	25.95	1	19,940	0.01%
2021/06/16	7	26.31	1	25.90	26.00	6	19,852	0.03%
2021/06/15	0	0.00	6	27.38	27.50	-6	19,733	-0.03%
2021/06/11	3	26.32	17	26.57	26.45	-14	19,611	-0.07%
2021/06/09	12	27.20	2	26.80	26.90	10	19,441	0.05%
2021/06/08	3	28.02	16	28.20	28.05	-13	19,302	-0.07%
2021/06/07	5	27.39	3	27.70	27.45	2	19,195	0.01%
2021/06/04	11	27.86	4	27.64	27.50	7	19,043	0.04%
2021/06/03	4	28.80	104	28.61	29.05	-100	18,833	-0.53%	大賣/
2021/06/02	107	28.60	17	28.56	28.65	90	18,652	0.48%	大買/
2021/06/01	15	27.47	6	27.64	27.90	9	18,353	0.05%
2021/05/31	22	28.61	4,030	28.53	28.05	-4,008	18,082	-22.16%	大賣/鉅額交易
2021/05/28	4,021	26.75	7	26.21	26.75	4,014	17,162	23.39%	大買/鉅額交易
2021/05/27	4	24.66	3	24.75	24.35	1	16,831	0.01%
2021/05/26	2	24.60	4	24.08	24.30	-2	16,680	-0.01%
2021/05/25	13	23.91	13	23.69	24.00	0	16,594	0.00%
2021/05/24	14	24.45	5.4	24.56	23.90	8.6	16,513	0.05%
2021/05/21	1	23.80	5	24.04	24.30	-4	16,506	-0.02%
2021/05/20	12	24.11	7	25.39	23.20	5	16,469	0.03%
2021/05/19	12	25.15	17	25.13	25.65	-5	15,940	-0.03%
2021/05/18	0	0.00	13	23.02	23.35	-13	15,576	-0.08%
2021/05/17	11	21.65	8	21.46	21.25	3	15,313	0.02%
2021/05/14	46	25.36	50	24.31	23.60	-4	15,036	-0.03%
2021/05/13	25	25.44	8	25.60	25.30	17	14,596	0.12%
2021/05/12	10	28.65	93	28.39	28.10	-83	14,214	-0.58%
2021/05/11	120	34.15	18	33.78	31.20	102	13,892	0.73%	大買/鉅額交易
2021/05/10	13	34.20	22	33.49	34.65	-9	12,902	-0.07%
2021/05/07	57	30.34	40	30.94	31.50	17	12,022	0.14%
2021/05/06	12	30.41	11.3	30.59	31.10	0.7	11,314	0.01%
2021/05/05	15	28.22	17	28.76	29.30	-2	10,999	-0.02%
2021/05/04	4	26.43	1	26.10	26.65	3	10,761	0.03%
2021/05/03	46	30.63	32	30.50	28.80	14	10,566	0.13%
2021/04/29	10	31.75	3	32.27	31.95	7	10,380	0.07%
2021/04/28	4	32.73	0	0.00	33.55	4	10,155	0.04%
2021/04/27	6.3	28.95	2	29.20	30.70	4.3	9,860	0.04%
2021/04/26	4	27.50	18	27.52	27.95	-14	9,500	-0.15%
2021/04/23	12	24.62	47.5	25.15	25.70	-35.5	9,189	-0.39%
2021/04/22	13	26.18	10	25.72	25.15	3	9,057	0.03%
2021/04/21	159	24.10	182	24.44	24.60	-23	8,755	-0.26%	大買/大賣/
2021/04/20	53.5	24.53	39	24.37	24.90	14.5	8,207	0.18%
2021/04/19	2	22.65	3	22.65	22.65	-1	7,332	-0.01%
2021/04/16	49	19.61	94	20.34	20.60	-45	7,353	-0.61%
2021/04/15	99	18.07	42	18.65	18.75	57	6,520	0.87%
2021/04/14	8	16.74	16	16.75	17.25	-8	5,632	-0.14%
2021/04/13	29	16.62	15	16.77	16.05	14	5,270	0.27%
2021/04/12	8	15.93	21	15.99	16.65	-13	5,144	-0.25%
2021/04/09	2	15.35	12	15.41	15.25	-10	4,978	-0.20%
2021/04/08	27	15.39	23	15.08	15.85	4	4,808	0.08%
2021/04/07	4	14.55	0	0.00	14.55	4	4,532	0.09%
2021/04/06	0	0.00	6	14.25	14.55	-6	4,587	-0.13%
2021/04/01	8	14.06	0	0.00	14.00	8	4,603	0.17%
2021/03/31	10	13.95	1	13.80	13.90	9	4,740	0.19%
2021/03/29	2	13.80	50	13.90	13.80	-48	5,488	-0.87%
2021/03/26	2	13.60	2	13.65	13.75	0	6,484	0.00%
2021/03/25	24	13.76	0	0.00	13.65	24	7,195	0.33%
2021/03/23	55	13.55	0	0.00	13.35	55	7,934	0.69%
2021/03/22	0	0.00	6	13.42	13.55	-6	8,246	-0.07%
2021/03/19	2	13.15	0	0.00	13.25	2	8,228	0.02%
2021/03/17	0	0.00	2.6	13.15	13.25	-2.6	8,277	-0.03%
2021/03/16	15	13.21	0	0.00	13.10	15	8,311	0.18%
2021/03/15	5	13.60	12	13.50	13.30	-7	8,317	-0.08%
2021/03/10	4	13.30	2	13.35	13.30	2	8,399	0.02%
2021/03/09	1	13.30	0	0.00	13.30	1	8,424	0.01%
2021/03/08	0	0.00	3	13.45	13.20	-3	8,473	-0.04%
2021/03/05	1	13.05	0	0.00	13.10	1	8,584	0.01%
2021/03/04	0	0.00	20	13.45	13.40	-20	8,723	-0.23%
2021/02/26	7	13.25	0	0.00	13.05	7	8,977	0.08%
2021/02/25	22	13.35	13	13.47	13.40	9	8,990	0.10%
2021/02/24	5	13.20	0	0.00	13.15	5	8,971	0.06%
2021/02/23	9	13.61	0	0.00	13.50	9	8,869	0.10%
2021/02/22	5	13.29	8	13.01	13.50	-3	8,706	-0.03%
2021/02/19	2	12.45	1	12.55	12.50	1	8,518	0.01%
2021/02/18	14	12.69	11	12.57	12.70	3	8,587	0.03%
2021/02/17	0	0.00	11	11.92	11.95	-11	8,424	-0.13%
2021/02/04	10	11.33	1	11.45	11.30	9	8,389	0.11%
2021/02/03	0	0.00	2.1	11.49	11.45	-2.1	8,381	-0.03%
2021/02/02	0	0.00	5	11.55	11.50	-5	8,397	-0.06%
2021/02/01	14	11.10	20	11.29	11.30	-6	8,378	-0.07%
2021/01/27	12	11.30	0	0.00	11.20	12	8,346	0.14%
2021/01/26	5	11.55	0	0.00	11.30	5	8,533	0.06%
2021/01/25	2	11.80	0	0.00	11.65	2	8,547	0.02%
2021/01/12	0	0.00	1	13.45	12.95	-1	8,306	-0.01%
2021/01/11	0	0.00	5	13.75	13.95	-5	8,139	-0.06%
2020/12/28	0	0.00	11	13.70	13.55	-11	7,398	-0.15%
2020/12/25	14	14.17	10	13.95	13.85	4	7,256	0.06%
2020/12/24	27	14.62	5	14.35	14.20	22	7,062	0.31%
2020/12/23	0	0.00	1	13.45	14.05	-1	6,530	-0.02%
2020/12/22	18	15.14	17	14.95	13.60	1	6,242	0.02%
2020/12/21	1	14.50	3	14.45	14.55	-2	5,204	-0.04%
2020/12/18	31	12.91	25	13.02	13.30	6	4,473	0.13%
2020/12/17	8	12.53	2	12.60	12.35	6	3,943	0.15%
2020/12/16	3	12.85	19	12.86	13.10	-16	3,637	-0.44%
2020/12/15	0	0.00	6	12.40	11.95	-6	3,303	-0.18%
2020/12/14	0	0.00	5	12.35	12.20	-5	3,283	-0.15%
2020/12/09	0	0.00	2	11.85	11.90	-2	3,364	-0.06%
2020/12/07	0	0.00	5	12.00	11.95	-5	3,729	-0.13%
2020/12/01	5	12.25	0	0.00	12.30	5	3,927	0.13%
2020/11/30	2	12.30	2	12.70	12.45	0	3,814	0.00%
2020/11/27	0	0.00	6	12.00	12.15	-6	3,655	-0.16%
2020/11/26	5	11.80	5	11.80	11.85	0	3,567	0.00%
2020/11/25	10	11.68	22	11.63	11.80	-12	3,548	-0.34%
2020/11/24	0	0.00	2	11.35	11.25	-2	3,367	-0.06%
2020/11/23	0	0.00	6	11.10	11.10	-6	3,317	-0.18%
2020/11/20	0	0.00	5	10.95	11.00	-5	3,283	-0.15%
2020/11/17	11	10.95	5	11.05	10.90	6	3,388	0.18%
2020/11/16	2	10.60	0	0.00	10.70	2	3,293	0.06%
2020/11/11	3	10.70	10	10.70	10.70	-7	3,415	-0.20%
2020/11/10	0	0.00	3	10.70	10.65	-3	3,404	-0.09%
2020/11/09	3	10.75	0	0.00	10.85	3	3,373	0.09%
2020/11/06	10	10.83	21	10.85	10.75	-11	3,365	-0.33%
2020/11/05	0	0.00	3	11.00	10.95	-3	3,336	-0.09%
2020/11/04	20	11.13	0	0.00	11.10	20	3,328	0.60%
2020/11/03	30	11.09	10	11.18	11.35	20	3,224	0.62%
2020/10/30	17	10.92	19	10.98	10.75	-2	2,993	-0.07%
2020/10/28	5	10.70	0	0.00	10.65	5	2,820	0.18%
2020/10/26	5	10.75	10	10.88	10.75	-5	2,793	-0.18%
2020/10/22	2	10.85	2	10.65	10.65	0	2,746	0.00%
2020/10/21	0	0.00	5	10.65	10.75	-5	2,708	-0.18%
2020/10/20	5	10.45	0	0.00	10.45	5	2,681	0.19%
2020/10/14	5	10.60	5	10.75	10.60	0	2,620	0.00%
2020/10/13	9	10.69	10	10.70	10.70	-1	2,583	-0.04%
2020/10/12	0	0.00	5	10.35	10.40	-5	2,482	-0.20%
2020/10/08	0	0.00	1	10.05	10.15	-1	2,463	-0.04%
2020/10/06	0	0.00	5	10.15	10.05	-5	2,445	-0.20%
2020/09/28	0	0.00	5	9.92	9.94	-5	2,507	-0.20%
2020/09/24	5	9.95	5	10.35	9.90	0	2,519	0.00%
2020/09/23	0	0.00	4	10.20	10.20	-4	2,532	-0.16%
2020/09/21	4	10.90	1	10.85	10.60	3	2,568	0.12%
2020/09/18	0	0.00	5	10.90	10.85	-5	2,543	-0.20%
2020/09/16	10	10.65	2	10.65	10.60	8	2,463	0.32%
2020/09/15	0	0.00	1	10.85	11.00	-1	2,406	-0.04%
2020/09/14	7	11.00	2	11.10	10.95	5	2,366	0.21%
2020/09/11	15	10.85	60	11.35	10.70	-45	2,234	-2.01%
2020/09/10	5	11.00	21	10.97	11.20	-16	1,965	-0.81%
2020/09/09	0	0.00	2	10.53	10.55	-2	1,810	-0.11%
2020/09/08	67	11.12	2	10.45	10.60	65	1,763	3.69%
2020/09/07	5	10.80	15	10.83	10.95	-10	1,529	-0.65%
2020/09/03	0	0.00	1	10.05	10.10	-1	1,320	-0.08%
2020/09/02	0	0.00	10	10.05	10.00	-10	1,300	-0.77%
2020/09/01	3	10.05	0	0.00	10.15	3	1,285	0.23%
2020/08/31	22	10.10	0	0.00	10.10	22	1,254	1.75%
2020/08/27	5	9.75	12	9.75	9.75	-7	1,156	-0.61%
2020/08/26	2	9.83	0	0.00	9.83	2	1,133	0.18%
2020/08/24	12	9.80	0	0.00	9.95	12	1,095	1.10%
2020/08/18	0	0.00	0.4	9.95	9.96	-0.4	921	-0.04%
2020/08/14	0	0.00	4	8.90	8.98	-4	804	-0.50%
2020/08/13	4	8.92	0	0.00	8.85	4	799	0.50%
2020/08/12	0	0.00	8	9.02	8.97	-8	794	-1.01%
2020/08/10	0	0.00	6	8.84	8.86	-6	774	-0.77%
2020/07/31	3	8.54	0	0.00	8.55	3	897	0.33%
2020/07/27	0	0.00	3	8.59	8.45	-3	1,113	-0.27%
2020/07/16	3	8.95	0	0.00	8.98	3	1,121	0.27%
2020/07/15	3	9.16	0	0.00	8.96	3	1,122	0.27%
2020/07/10	3	8.92	0	0.00	8.90	3	1,135	0.26%
2020/07/03	1	10.20	0	0.00	10.05	1	1,150	0.09%
2020/07/02	3	10.30	4	10.18	10.10	-1	1,134	-0.09%
2020/07/01	3	9.94	3	10.05	10.05	0	1,068	0.00%
2020/06/29	3	9.63	0	0.00	9.63	3	999	0.30%
2020/05/27	0	0.00	2	9.24	9.32	-2	1,024	-0.20%
2020/05/26	0	0.00	1	9.18	9.23	-1	1,018	-0.10%
2020/05/18	0	0.00	1	9.22	9.14	-1	1,003	-0.10%
2020/05/14	3	9.17	0	0.00	9.16	3	995	0.30%
2020/05/13	0	0.00	3	9.29	9.27	-3	986	-0.30%
2020/05/12	0	0.00	10	9.23	9.25	-10	976	-1.02%
2020/05/07	0	0.00	2	10.10	10.00	-2	862	-0.23%
2020/05/06	11	10.17	9	10.32	10.10	2	843	0.24%
2020/05/05	19	10.33	8	10.43	10.40	11	769	1.43%
2020/04/22	0	0.00	1	9.03	9.17	-1	616	-0.16%
2020/04/21	6	9.23	11	9.10	9.09	-5	609	-0.82%
2020/04/20	3	9.40	0	0.00	9.39	3	596	0.50%
2020/04/17	3	9.53	3	9.60	9.47	0	593	0.00%
2020/04/16	6	9.56	6	9.52	9.52	0	579	0.00%
2020/04/15	7	9.66	4	9.65	9.63	3	569	0.53%
2020/04/14	3	9.74	2	9.85	9.73	1	555	0.18%
2020/04/13	0	0.00	3	9.26	9.30	-3	473	-0.63%
2020/04/10	0	0.00	3	9.22	9.33	-3	458	-0.65%
2020/03/27	0	0.00	5	7.94	8.20	-5	396	-1.26%
2020/03/25	4	7.65	10	7.61	7.51	-6	372	-1.61%
2020/03/24	0	0.00	5	7.18	7.19	-5	366	-1.36%
2020/03/18	6	6.89	5	6.98	6.87	1	371	0.27%
2020/03/17	0	0.00	1	6.80	6.75	-1	362	-0.28%
2020/03/16	3	7.19	0	0.00	7.16	3	344	0.87%
2020/03/13	6	7.12	0	0.00	7.35	6	342	1.75%
2020/02/24	10	9.03	0	0.00	9.00	10	298	3.35%
2020/02/06	0	0.00	5	9.17	9.18	-5	328	-1.52%
2020/02/03	5	9.04	0	0.00	9.08	5	330	1.51%
2020/01/31	5	9.36	0	0.00	9.34	5	362	1.38%
2020/01/08	0	0.00	7	9.79	9.71	-7	429	-1.62%
2020/01/02	0	0.00	7.3	9.96	9.93	-7.3	440	-1.65%
2019/11/13	0	0.00	5	9.72	9.85	-5	586	-0.85%
2019/11/08	5	9.93	0	0.00	9.89	5	618	0.81%
2019/11/04	0	0.00	1	9.96	9.98	-1	642	-0.16%
2019/10/22	10	10.08	10	10.25	10.05	0	623	0.00%
2019/10/21	0	0.00	5	9.98	9.96	-5	584	-0.86%
2019/10/15	0	0.00	5	9.83	9.92	-5	585	-0.85%
2019/10/04	0	0.00	20	9.60	9.56	-20	682	-2.93%
2019/10/01	3	9.74	0	0.00	9.72	3	686	0.44%
2019/09/27	5	9.75	0.3	9.72	9.76	4.7	688	0.69%
2019/09/24	0	0.00	5	10.00	9.99	-5	728	-0.69%
2019/09/09	5	9.95	0	0.00	9.93	5	750	0.67%
2019/09/04	0	0.00	5	10.25	10.20	-5	747	-0.67%
2019/09/03	20	9.95	5	10.00	9.95	15	682	2.20%
2019/08/30	0	0.00	3	9.75	9.78	-3	668	-0.45%
2019/08/29	0	0.00	30	9.68	9.70	-30	669	-4.48%
2019/08/23	5	9.84	5	9.96	9.83	0	710	0.00%
2019/08/22	5	9.75	0	0.00	9.68	5	725	0.69%
2019/08/16	5	9.79	0	0.00	9.78	5	812	0.62%
2019/08/15	0	0.00	5	9.93	9.80	-5	824	-0.61%
2019/08/13	35	9.96	5	9.89	9.80	30	863	3.47%
2019/08/12	5	9.73	5	9.86	9.83	0	891	0.00%
2019/08/05	3	9.56	0	0.00	9.47	3	1,162	0.26%
2019/08/02	3	9.72	0	0.00	9.68	3	1,206	0.25%
2019/07/24	0	0.00	20	9.95	9.96	-20	1,201	-1.66%
2019/07/19	0	0.00	9	10.05	10.05	-9	1,195	-0.75%
2019/07/17	3	10.05	0	0.00	10.20	3	1,241	0.24%
2019/07/16	1	10.30	7	10.25	10.20	-6	1,241	-0.48%
2019/07/11	0	0.00	5	9.81	9.86	-5	1,204	-0.42%
2019/07/10	1	9.84	0	0.00	9.83	1	1,244	0.08%
2019/07/04	2	9.98	0	0.00	9.95	2	1,251	0.16%
2019/07/03	5	9.91	0	0.00	9.94	5	1,252	0.40%
2019/07/02	4	10.00	9	10.07	10.05	-5	1,247	-0.40%
2019/07/01	5	9.87	0	0.00	9.83	5	1,227	0.41%
2019/06/28	5	9.96	0	0.00	9.93	5	1,221	0.41%
2019/06/26	0	0.00	2	10.10	10.05	-2	1,211	-0.17%
2019/06/17	1	10.25	1	10.20	10.15	0	1,219	0.00%
2019/06/12	1	10.15	7	10.06	10.10	-6	1,227	-0.49%
2019/06/06	5	10.10	0	0.00	10.05	5	1,223	0.41%
2019/05/30	5	10.40	0	0.00	10.35	5	1,187	0.42%
2019/05/28	2	10.60	5	10.55	10.45	-3	1,132	-0.26%
2019/05/27	2	10.35	15	10.32	10.30	-13	1,115	-1.17%
2019/05/21	20	10.20	0	0.00	10.05	20	1,095	1.83%
2019/05/20	3	10.25	3	10.25	10.15	0	1,074	0.00%
2019/05/17	56	10.05	62	10.07	10.15	-6	1,033	-0.58%
2019/05/16	7	10.19	0	0.00	10.05	7	992	0.71%
2019/05/15	6	10.50	8	10.44	10.35	-2	956	-0.21%
2019/05/14	0	0.00	13	9.97	9.99	-13	835	-1.56%
2019/05/13	2	9.97	13	9.93	9.90	-11	786	-1.40%
2019/05/10	5	9.58	13	9.68	9.59	-8	698	-1.14%
2019/05/09	5	9.37	0	0.00	9.32	5	643	0.78%
2019/05/02	2	9.39	0	0.00	9.40	2	628	0.32%
2019/04/30	5	9.41	0	0.00	9.43	5	633	0.79%
2019/04/25	5	9.53	10	9.51	9.52	-5	629	-0.79%
2019/04/24	9	9.72	0	0.00	9.54	9	624	1.44%
2019/04/23	12	9.72	10	9.73	9.71	2	597	0.33%
2019/04/22	0	0.00	4	9.68	9.57	-4	568	-0.70%
2019/04/17	4	9.73	4	9.74	9.66	0	543	0.00%
2019/04/16	15	9.69	10	9.69	9.70	5	485	1.03%
2019/03/26	0	0.00	1	9.41	9.40	-1	404	-0.25%
2019/03/25	0	0.00	0.7	9.41	9.42	-0.7	403	-0.18%
2019/03/22	5	9.51	0	0.00	9.49	5	400	1.25%
2019/03/18	0	0.00	5	9.67	9.70	-5	386	-1.29%
2019/03/13	0	0.00	11	9.57	9.56	-11	386	-2.84%
2019/03/11	0	0.00	3	9.67	9.64	-3	409	-0.73%
2019/03/07	2	9.63	0	0.00	9.61	2	445	0.45%
2019/03/05	3	9.64	0	0.00	9.62	3	510	0.59%
2019/02/27	0	0.00	3	9.74	9.75	-3	759	-0.39%
2019/02/26	1	9.85	3	9.85	9.88	-2	791	-0.25%
2019/02/25	0	0.00	2	9.30	9.65	-2	760	-0.26%
2019/02/21	0	0.00	1	9.32	9.31	-1	753	-0.13%
2019/02/15	0	0.00	5	9.18	9.16	-5	753	-0.66%
2019/01/03	10	9.04	0	0.00	9.02	10	903	1.11%
2019/01/02	5	9.13	0	0.00	9.13	5	903	0.55%
2018/12/28	0	0.00	1	9.19	9.20	-1	900	-0.11%
2018/12/21	0	0.00	5	9.27	9.20	-5	919	-0.54%
2018/12/13	1	9.54	0	0.00	9.54	1	926	0.11%
2018/12/11	0	0.00	6	9.36	9.46	-6	918	-0.65%
2018/11/29	7	10.06	0	0.00	10.00	7	852	0.82%
2018/11/27	14	10.30	12	10.39	10.40	2	787	0.25%
2018/11/26	10	10.13	10	10.18	10.15	0	668	0.00%
2018/11/23	1	9.49	0	0.00	9.60	1	531	0.19%
2018/11/21	0	0.00	5	9.35	9.35	-5	491	-1.02%
2018/11/19	0	0.00	5	9.19	9.20	-5	464	-1.08%
2018/11/12	18	9.21	13	9.21	9.20	5	485	1.03%
2018/11/09	3	9.41	0	0.00	9.41	3	480	0.62%
2018/11/08	2	9.53	9	9.64	9.53	-7	502	-1.39%
2018/11/01	1	9.05	6	8.97	8.90	-5	473	-1.06%
2018/10/31	3	8.61	0	0.00	8.61	3	447	0.67%
2018/10/26	2	8.45	3	8.45	8.40	-1	453	-0.22%
2018/10/24	1	8.76	0	0.00	8.79	1	457	0.22%
2018/10/19	0	0.00	5	8.85	8.83	-5	539	-0.93%
2018/10/17	0	0.00	1	9.05	8.90	-1	555	-0.18%
2018/10/16	5	8.97	0	0.00	9.02	5	558	0.89%
2018/10/12	1	8.73	0	0.00	8.87	1	560	0.18%
2018/10/11	0	0.00	5	8.90	8.72	-5	561	-0.89%
2018/10/09	1	9.62	0	0.00	9.59	1	549	0.18%
2018/10/03	0	0.00	1	9.92	9.87	-1	580	-0.17%
2018/10/02	0	0.00	9	9.99	9.97	-9	584	-1.54%
2018/10/01	1	9.92	0	0.00	9.93	1	584	0.17%
2018/09/28	1	9.84	0	0.00	9.80	1	591	0.17%
2018/09/20	8	9.51	0	0.00	9.51	8	744	1.07%
2018/09/19	0	0.00	5	9.58	9.55	-5	758	-0.66%
2018/09/13	0	0.00	5	9.43	9.40	-5	836	-0.60%
2018/09/11	0	0.00	3	9.27	9.28	-3	857	-0.35%
2018/09/07	0	0.00	3	9.34	9.23	-3	926	-0.32%
2018/08/21	0	0.00	5	9.18	9.32	-5	1,265	-0.40%
2018/08/16	5	9.47	0	0.00	9.50	5	1,344	0.37%
2018/08/15	7	9.68	0	0.00	9.61	7	1,361	0.51%
2018/08/14	6	9.99	0	0.00	9.95	6	1,353	0.44%
2018/08/13	3	10.30	0	0.00	10.15	3	1,339	0.22%
2018/08/03	0	0.00	1	10.45	10.50	-1	1,582	-0.06%
2018/08/02	3	10.45	0	0.00	10.45	3	1,608	0.19%
2018/08/01	0	0.00	4	10.65	10.65	-4	1,635	-0.24%
2018/07/30	14	10.88	0	0.00	10.90	14	1,724	0.81%
2018/07/27	10	10.55	11	10.66	10.80	-1	1,739	-0.06%
2018/07/25	0	0.00	3	10.30	10.30	-3	1,794	-0.17%
2018/07/24	0	0.00	5	10.25	10.20	-5	1,835	-0.27%
2018/07/20	5	10.10	0	0.00	10.05	5	1,916	0.26%
2018/07/17	0.1	10.10	0	0.00	10.10	0.1	2,169	0.01%
2018/07/16	0	0.00	1	10.10	10.15	-1	2,292	-0.04%
2018/07/13	0.3	10.30	2	10.20	10.25	-1.7	2,432	-0.07%
2018/07/11	5	10.23	0	0.00	10.20	5	2,560	0.20%
2018/07/10	6	10.35	0	0.00	10.35	6	2,632	0.23%
2018/07/06	3	10.30	0	0.00	10.30	3	2,768	0.11%
2018/07/05	8	10.58	0	0.00	10.35	8	2,877	0.28%
2018/07/04	16	11.27	10	11.20	11.20	6	3,503	0.17%
2018/06/29	0	0.00	11	11.45	11.50	-11	4,355	-0.25%
2018/06/27	0	0.00	2	11.60	11.50	-2	4,424	-0.05%
2018/06/26	2	11.70	0	0.00	11.65	2	4,517	0.04%
2018/06/22	3	11.50	0	0.00	11.50	3	4,704	0.06%
2018/06/14	3	11.75	0	0.00	11.75	3	4,791	0.06%
2018/06/11	3	11.95	3	12.00	11.95	0	4,811	0.00%
2018/06/08	0	0.00	5	11.75	11.70	-5	4,755	-0.11%
2018/06/06	5	11.70	0	0.00	11.70	5	4,744	0.11%
2018/06/05	2	11.60	0	0.00	11.60	2	4,733	0.04%
2018/05/31	5	11.80	2	11.80	11.80	3	4,707	0.06%
2018/05/30	0	0.00	2	11.55	11.55	-2	4,660	-0.04%
2018/05/28	10	11.80	0	0.00	11.60	10	4,686	0.21%
2018/05/25	4	11.83	2	11.95	11.75	2	4,689	0.04%
2018/05/22	3	11.70	0	0.00	11.65	3	4,630	0.06%
2018/05/16	7	12.07	8	11.85	11.75	-1	4,645	-0.02%
2018/05/14	0	0.00	20	12.10	11.95	-20	4,662	-0.43%
2018/05/10	0	0.00	6	12.00	11.90	-6	4,587	-0.13%
2018/05/09	20	12.05	6	12.05	12.00	14	4,578	0.31%
2018/05/08	0	0.00	3	12.08	12.05	-3	4,572	-0.07%
2018/05/07	3	11.85	5	11.90	11.90	-2	4,550	-0.04%
2018/05/04	0	0.00	3	11.90	12.10	-3	4,547	-0.07%
2018/05/03	0	0.00	10	11.85	11.70	-10	4,513	-0.22%
2018/05/02	5	12.00	0	0.00	12.05	5	4,512	0.11%
2018/04/30	0	0.00	22	12.20	12.25	-22	4,538	-0.48%
2018/04/26	1	12.30	0	0.00	12.00	1	4,877	0.02%
2018/04/25	1	12.25	9	12.15	12.40	-8	4,854	-0.16%
2018/04/24	49	12.49	0	0.00	12.25	49	4,841	1.01%
2018/04/23	0	0.00	1	12.50	12.60	-1	4,739	-0.02%
2018/04/20	8	12.40	18	12.72	12.40	-10	4,705	-0.21%
2018/04/19	11	12.43	29	12.35	12.40	-18	4,650	-0.39%
2018/04/18	3	12.25	1	12.05	12.05	2	4,582	0.04%
2018/04/17	4	12.09	3	12.40	12.05	1	4,668	0.02%
2018/04/16	26	11.96	3	11.90	11.90	23	4,870	0.47%
2018/04/13	6	12.31	2	12.05	12.05	4	4,984	0.08%
2018/04/12	3	12.33	0	0.00	12.20	3	5,000	0.06%
2018/04/11	6	12.57	8	12.44	12.55	-2	5,026	-0.04%
2018/04/10	74	13.38	67	13.10	12.40	7	5,040	0.14%
2018/04/09	8	12.98	38	12.50	13.20	-30	4,437	-0.68%
2018/04/03	0	0.00	16	11.96	12.00	-16	3,859	-0.41%
2018/04/02	25	12.15	32	12.22	11.95	-7	4,154	-0.17%
2018/03/30	11	11.89	26.2	11.85	11.75	-15.2	4,042	-0.38%
2018/03/29	1	11.80	9	11.93	11.80	-8	3,993	-0.20%
2018/03/28	36	11.75	3	11.85	11.60	33	3,906	0.84%
2018/03/27	6	11.78	76	11.46	11.70	-70	3,885	-1.80%
2018/03/26	6	11.19	3	11.30	11.25	3	3,824	0.08%
2018/03/23	8	11.23	2	11.10	11.15	6	3,823	0.16%
2018/03/22	0	0.00	2	11.40	11.45	-2	3,858	-0.05%
2018/03/21	2	11.40	7	11.43	11.50	-5	3,845	-0.13%
2018/03/20	409	11.47	363	11.62	11.35	46	3,818	1.20%	大買/大賣/
2018/03/19	36	11.15	3	11.20	11.10	33	3,732	0.88%
2018/03/16	3	11.10	0	0.00	11.10	3	3,739	0.08%
2018/03/15	0	0.00	2	11.00	11.10	-2	3,729	-0.05%
2018/03/14	2	11.10	3	11.05	11.05	-1	3,740	-0.03%
2018/03/13	3	10.90	16	11.07	10.95	-13	3,737	-0.35%
2018/03/08	8	10.70	6	10.73	10.70	2	3,816	0.05%
2018/03/06	0	0.00	2	10.90	10.80	-2	3,945	-0.05%
2018/03/05	5	10.86	0	0.00	10.75	5	4,109	0.12%
2018/03/01	0	0.00	3	11.20	11.35	-3	4,624	-0.06%
2018/02/27	0	0.00	3	11.15	11.05	-3	4,608	-0.07%
2018/02/26	0	0.00	0.6	10.80	10.90	-0.6	4,605	-0.01%
2018/02/23	0	0.00	3	10.95	10.85	-3	4,609	-0.07%
2018/02/22	0	0.00	4	10.65	10.55	-4	4,666	-0.09%
2018/02/21	5	10.50	0	0.00	10.55	5	4,685	0.11%
2018/02/12	92	10.35	87	10.28	10.25	5	4,692	0.11%
2018/02/08	0	0.00	3	10.40	10.40	-3	4,674	-0.06%
2018/02/07	2	10.70	5	10.60	10.50	-3	4,690	-0.06%
2018/02/06	0	0.00	120	10.27	10.30	-120	4,694	-2.56%	大賣/鉅額交易
2018/02/02	3	11.30	0	0.00	11.30	3	5,052	0.06%
2018/01/25	2	11.95	0	0.00	11.80	2	5,071	0.04%
2018/01/24	0	0.00	56	11.90	11.90	-56	5,028	-1.11%
2018/01/23	1,384	12.21	1,173	12.30	12.10	211	5,016	4.21%	大買/大賣/鉅額交易
2018/01/22	0	0.00	8	11.70	11.60	-8	4,674	-0.17%
2018/01/19	5	11.45	6	11.61	11.50	-1	4,646	-0.02%
2018/01/18	3	11.70	0	0.00	11.60	3	4,617	0.06%
2018/01/17	1	11.75	0	0.00	11.75	1	4,594	0.02%
2018/01/16	2	11.85	101	11.80	11.80	-99	4,566	-2.17%	大賣/
2018/01/11	3	12.00	3	12.15	11.80	0	4,433	0.00%
2018/01/10	528	12.20	539	12.39	12.10	-11	4,334	-0.25%	大買/大賣/
2018/01/09	9	11.88	24	11.74	11.85	-15	4,243	-0.35%
2018/01/05	2	11.90	1	12.15	11.85	1	4,037	0.02%
2018/01/04	5	12.00	23	11.89	11.90	-18	3,947	-0.46%
2018/01/03	0	0.00	11	11.79	11.75	-11	3,817	-0.29%
2018/01/02	2	11.85	25	11.88	11.80	-23	3,752	-0.61%