和益 (1709)-凱基-松山券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
19.25
漲跌
▼0.10
漲幅
-0.52%
成交量
256張
產業
上市化學類股
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	3	19.15	19.40	-3	466	-0.64%
2024/04/17	0	0.00	3	19.30	19.30	-3	465	-0.64%
2024/03/28	1	19.50	0	0.00	19.45	1	432	0.23%
2024/03/26	1	19.60	0	0.00	19.50	1	426	0.23%
2024/03/22	0	0.00	4	19.45	19.45	-4	425	-0.94%
2024/03/20	0	0.00	1	19.55	19.55	-1	416	-0.24%
2024/03/19	0	0.00	1	19.95	19.90	-1	404	-0.25%
2024/03/13	8	21.06	0	0.00	20.95	8	366	2.18%
2024/03/12	8	20.95	0	0.00	21.10	8	358	2.23%
2024/03/11	1	20.70	2	20.80	20.80	-1	343	-0.29%
2024/03/08	3	20.60	0	0.00	20.55	3	338	0.89%
2024/03/07	0	0.00	3	20.50	20.55	-3	336	-0.89%
2024/03/06	0	0.00	1	20.75	20.65	-1	333	-0.30%
2024/03/04	1	20.75	0	0.00	20.75	1	330	0.30%
2024/02/29	1	20.85	0	0.00	20.95	1	331	0.30%
2024/01/16	0	0.00	1	20.25	20.25	-1	332	-0.30%
2024/01/08	0	0.00	0	20.80	20.85	0	370	-0.01%
2023/12/28	0	0.00	2	20.85	20.95	-2	380	-0.53%
2023/12/27	1	20.85	0	0.00	20.95	1	380	0.26%
2023/12/14	2	21.00	0	0.00	21.00	2	374	0.53%
2023/12/07	0	0.00	2	21.05	21.05	-2	377	-0.53%
2023/11/24	0	0.00	7	20.60	20.55	-7	398	-1.76%
2023/11/16	0	0.00	8	20.25	20.25	-8	545	-1.47%
2023/11/14	4	19.95	0	0.00	20.00	4	558	0.72%
2023/11/13	4	20.05	1	20.20	20.05	3	558	0.54%
2023/11/10	0	0.00	5	20.45	20.45	-5	557	-0.90%
2023/10/16	0	0.00	0	21.25	21.40	0	727	0.00%
2023/10/13	0	0.00	5	21.20	21.35	-5	735	-0.68%
2023/10/12	0	0.00	2	21.25	21.25	-2	743	-0.27%
2023/09/28	0	0.00	4	21.20	21.15	-4	760	-0.53%
2023/09/01	2	21.10	0	0.00	21.15	2	905	0.22%
2023/08/30	5	20.85	0	0.00	21.15	5	913	0.55%
2023/08/28	5	21.40	0	0.00	21.25	5	907	0.55%
2023/08/24	0	0.00	1	21.85	21.90	-1	929	-0.11%
2023/08/23	2	23.98	1	23.95	23.90	1	883	0.11%
2023/08/14	1	23.95	0	0.00	23.90	1	856	0.12%
2023/08/11	3	24.50	0	0.00	24.50	3	855	0.35%
2023/07/06	0	0.00	2	24.85	24.70	-2	2,115	-0.09%
2023/07/03	0	0.00	0.8	24.65	24.75	-0.8	2,140	-0.04%
2023/06/30	0	0.00	2	24.60	24.65	-2	2,141	-0.09%
2023/06/28	3	24.63	0	0.00	24.70	3	2,155	0.14%
2023/06/20	4	24.51	0	0.00	24.55	4	2,214	0.18%
2023/06/12	1	24.55	0	0.00	24.60	1	2,371	0.04%
2023/06/07	0	0.00	10	25.65	25.65	-10	2,510	-0.40%
2023/06/05	6	25.68	0	0.00	25.55	6	2,651	0.23%
2023/06/02	1	25.35	0	0.00	25.40	1	2,690	0.04%
2023/06/01	4.5	25.29	0	0.00	25.35	4.5	2,704	0.17%
2023/05/24	1	25.55	0	0.00	25.60	1	2,861	0.03%
2023/05/17	0	0.00	2	25.35	25.30	-2	2,948	-0.07%
2023/05/04	0	0.00	1	27.10	27.15	-1	2,674	-0.04%
2023/05/03	0	0.00	2	27.00	26.95	-2	2,661	-0.08%
2023/05/02	2	27.10	0	0.00	27.15	2	2,619	0.08%
2023/04/28	1	26.70	0	0.00	26.60	1	2,540	0.04%
2023/04/27	4	26.90	2	27.05	26.70	2	2,473	0.08%
2023/04/25	0	0.00	1	26.30	26.15	-1	2,093	-0.05%
2023/04/24	1	26.65	0.1	26.50	26.80	0.9	1,969	0.05%
2023/04/21	1	25.55	0	0.00	25.25	1	1,743	0.06%
2023/04/18	2	26.30	0	0.00	26.10	2	1,687	0.12%
2023/04/17	2	26.00	0	0.00	26.00	2	1,657	0.12%
2023/04/13	0	0.00	1	25.75	25.95	-1	1,620	-0.06%
2023/04/12	0	0.00	3	25.55	25.60	-3	1,581	-0.19%
2023/04/11	1	25.55	3	25.52	25.45	-2	1,560	-0.13%
2023/04/07	0	0.00	20	25.40	25.35	-20	1,525	-1.31%
2023/03/31	1	25.25	0	0.00	25.20	1	1,503	0.07%
2023/03/24	0	0.00	5	25.40	25.40	-5	1,473	-0.34%
2023/03/23	2	25.35	1	25.25	25.25	1	1,460	0.07%
2023/03/22	0	0.00	1	25.30	25.30	-1	1,456	-0.07%
2023/03/21	0	0.00	1.1	25.25	25.15	-1.1	1,423	-0.08%
2023/03/14	6.2	24.66	0	0.00	24.25	6.2	1,307	0.47%
2023/03/13	4	24.81	1	25.05	25.10	3	1,229	0.24%
2023/03/10	2	24.40	2	24.55	24.40	0	1,139	0.00%
2023/03/09	0	0.00	3	25.22	24.90	-3	1,129	-0.27%
2023/03/08	1	25.45	1	25.30	25.40	0	1,130	0.00%
2023/03/06	3	24.82	0	0.00	24.70	3	981	0.31%
2023/03/01	4	24.68	0	0.00	24.80	4	924	0.43%
2023/02/24	20	24.50	0	0.00	24.30	20	847	2.36%
2023/02/21	2	23.80	0	0.00	23.85	2	738	0.27%
2023/02/09	4	23.00	0	0.00	23.05	4	699	0.57%
2023/02/02	0	0.00	2	23.15	23.20	-2	708	-0.28%
2023/02/01	0	0.00	2	23.28	23.30	-2	705	-0.28%
2023/01/13	4	22.50	0	0.00	22.50	4	714	0.56%
2023/01/12	4	22.50	0	0.00	22.50	4	725	0.55%
2023/01/09	0	0.00	1	22.70	22.70	-1	742	-0.13%
2023/01/04	2	22.40	0	0.00	22.40	2	778	0.26%
2022/12/14	0	0.00	1	22.85	22.95	-1	897	-0.11%
2022/12/13	1	22.55	0	0.00	22.45	1	886	0.11%
2022/12/12	1	22.50	0	0.00	22.50	1	894	0.11%
2022/12/09	0	0.00	14	22.70	22.85	-14	896	-1.56%
2022/12/06	1	23.10	0	0.00	22.80	1	909	0.11%
2022/12/05	0	0.00	1	23.45	23.40	-1	923	-0.11%
2022/12/01	2	23.28	0	0.00	23.25	2	935	0.21%
2022/11/30	2	23.25	2	23.35	23.15	0	936	0.00%
2022/11/29	2	22.65	0	0.00	22.70	2	896	0.22%
2022/11/23	4	22.61	0	0.00	22.60	4	1,051	0.38%
2022/11/17	3	22.70	0	0.00	22.75	3	1,181	0.25%
2022/11/16	0	0.00	2	22.65	22.50	-2	1,232	-0.16%
2022/11/15	2	22.70	0	0.00	22.90	2	1,256	0.16%
2022/11/14	0	0.00	1	22.80	22.85	-1	1,263	-0.08%
2022/11/11	6	22.00	0	0.00	21.95	6	1,250	0.48%
2022/11/09	0	0.00	1	21.55	21.55	-1	1,268	-0.08%
2022/11/07	0	0.00	1	21.05	21.25	-1	1,320	-0.08%
2022/11/03	1	20.80	0	0.00	20.85	1	1,370	0.07%
2022/11/02	0	0.00	1	20.85	20.95	-1	1,381	-0.07%
2022/10/31	1	20.35	0	0.00	20.35	1	1,388	0.07%
2022/10/28	0	0.00	1	20.50	20.25	-1	1,393	-0.07%
2022/10/26	1	20.10	1	20.15	20.10	0	1,423	0.00%
2022/10/12	1	21.45	0	0.00	21.75	1	1,494	0.07%
2022/10/07	1	22.70	0	0.00	22.50	1	1,492	0.07%
2022/10/05	0	0.00	1	23.45	23.40	-1	1,537	-0.07%
2022/10/03	0	0.00	1	22.70	22.55	-1	1,585	-0.06%
2022/09/30	1	22.20	1	22.40	22.50	0	1,612	0.00%
2022/09/28	2	21.90	0	0.00	21.90	2	1,653	0.12%
2022/09/27	1	22.55	0	0.00	22.95	1	1,652	0.06%
2022/09/21	1	24.10	0	0.00	23.90	1	1,686	0.06%
2022/09/14	1	24.65	0	0.00	24.55	1	1,713	0.06%
2022/09/12	0	0.00	14	24.89	25.15	-14	1,754	-0.80%
2022/09/08	0	0.00	1	24.25	24.75	-1	1,762	-0.06%
2022/09/07	2	23.95	0	0.00	23.95	2	1,760	0.11%
2022/09/06	4	23.79	0	0.00	23.75	4	1,766	0.23%
2022/09/05	1	24.30	0	0.00	24.25	1	1,768	0.06%
2022/09/01	0	0.00	1	24.95	25.15	-1	1,776	-0.06%
2022/08/31	1	25.00	3	25.05	24.80	-2	1,730	-0.12%
2022/08/30	1	24.55	1	24.95	25.15	0	1,683	0.00%
2022/08/26	0	0.00	5	24.35	24.50	-5	1,672	-0.30%
2022/08/24	0	0.00	1	24.30	24.15	-1	1,657	-0.06%
2022/08/23	1	25.95	0	0.00	26.10	1	1,594	0.06%
2022/08/22	0	0.00	1	26.05	26.05	-1	1,565	-0.06%
2022/08/19	4	26.15	0	0.00	26.00	4	1,539	0.26%
2022/08/17	4	25.95	0	0.00	25.90	4	1,520	0.26%
2022/08/16	3	26.10	0	0.00	25.85	3	1,535	0.20%
2022/08/15	1	25.90	0	0.00	25.90	1	1,541	0.06%
2022/08/12	5	25.45	1	25.55	25.50	4	1,531	0.26%
2022/08/10	0	0.00	6.1	24.69	24.90	-6.1	1,539	-0.40%
2022/08/05	0	0.00	1.8	23.90	24.05	-1.8	1,576	-0.11%
2022/08/03	0	0.00	1	23.85	23.85	-1	1,660	-0.06%
2022/07/29	1	24.15	0	0.00	24.20	1	1,769	0.06%
2022/07/26	0	0.00	1	24.05	23.95	-1	1,838	-0.05%
2022/07/18	0	0.00	2	22.70	22.70	-2	2,182	-0.09%
2022/07/13	0	0.00	8	22.15	22.30	-8	2,567	-0.31%
2022/07/12	1	22.00	0	0.00	21.05	1	3,064	0.03%
2022/06/28	0	0.00	1	24.55	24.55	-1	4,832	-0.02%
2022/06/22	0	0.00	2	24.40	23.85	-2	6,304	-0.03%
2022/06/17	1	24.50	0	0.00	24.60	1	7,264	0.01%
2022/06/15	2	25.35	0	0.00	25.35	2	8,420	0.02%
2022/06/13	0	0.00	1	25.50	25.40	-1	8,669	-0.01%
2022/06/09	1	25.40	0	0.00	25.45	1	9,561	0.01%
2022/06/07	1	25.10	0	0.00	25.25	1	9,931	0.01%
2022/05/30	1	25.70	8	25.99	26.00	-7	10,666	-0.07%
2022/05/27	10	25.60	0	0.00	25.55	10	10,883	0.09%
2022/05/26	0	0.00	1	25.80	25.60	-1	10,953	-0.01%
2022/05/19	3	25.57	0	0.00	25.90	3	12,209	0.02%
2022/05/18	0	0.00	1	25.80	25.90	-1	12,761	-0.01%
2022/05/17	1	25.20	0	0.00	25.35	1	13,586	0.01%
2022/05/10	5	25.20	0	0.00	25.30	5	16,739	0.03%
2022/05/09	1	26.20	0	0.00	25.90	1	16,780	0.01%
2022/05/06	1	26.10	0	0.00	26.45	1	16,779	0.01%
2022/05/04	0	0.00	1	26.40	26.30	-1	16,736	-0.01%
2022/05/03	1	26.00	0	0.00	26.35	1	16,755	0.01%
2022/04/29	1	26.30	0	0.00	26.15	1	16,743	0.01%
2022/04/28	2	26.73	2	26.40	26.25	0	16,756	0.00%
2022/04/27	5	25.82	0	0.00	25.90	5	16,691	0.03%
2022/04/26	1	26.20	0	0.00	26.40	1	16,707	0.01%
2022/04/25	0	0.00	1	26.95	26.55	-1	16,661	-0.01%
2022/04/22	13	27.66	0	0.00	27.65	13	16,577	0.08%
2022/04/21	0	0.00	2	27.75	27.70	-2	16,560	-0.01%
2022/04/20	2	27.75	8	27.67	27.75	-6	16,603	-0.04%
2022/04/19	9	28.38	10	28.20	28.00	-1	16,555	-0.01%
2022/04/18	40	29.66	48	29.09	28.90	-8	16,487	-0.05%
2022/04/15	11	28.86	1	28.70	28.90	10	16,118	0.06%
2022/04/11	1	28.60	0	0.00	28.40	1	16,622	0.01%
2022/04/08	5	28.55	5	28.60	28.25	0	16,403	0.00%
2022/04/07	0	0.00	10	27.90	27.30	-10	16,182	-0.06%
2022/04/06	1	28.30	0	0.00	28.30	1	16,099	0.01%
2022/04/01	11	27.67	0	0.00	27.85	11	16,022	0.07%
2022/03/31	0	0.00	6	28.20	27.70	-6	15,969	-0.04%
2022/03/30	12	28.06	1	28.05	28.05	11	15,845	0.07%
2022/03/29	46	29.43	52.7	29.12	28.90	-6.7	15,773	-0.04%
2022/03/28	44.5	29.19	12	29.38	29.40	32.5	15,449	0.21%
2022/03/25	9	28.36	3	28.57	28.35	6	15,009	0.04%
2022/03/24	12	28.44	8	28.78	28.15	4	14,777	0.03%
2022/03/23	4	28.44	2	28.43	28.50	2	14,377	0.01%
2022/03/22	3	28.65	6	28.56	28.80	-3	14,193	-0.02%
2022/03/21	16	28.12	7	28.95	27.90	9	13,795	0.07%
2022/03/18	10	29.09	11	28.34	29.00	-1	13,174	-0.01%
2022/03/17	4	26.70	3	27.00	27.00	1	12,639	0.01%
2022/03/16	4	26.45	13	26.60	26.30	-9	12,560	-0.07%
2022/03/15	12	27.15	40	27.15	26.55	-28	12,409	-0.23%
2022/03/14	8	29.23	6	27.93	28.75	2	12,021	0.02%
2022/03/11	8	27.59	0.1	27.50	27.10	7.9	11,531	0.07%
2022/03/10	2	26.90	1	26.75	26.90	1	11,272	0.01%
2022/03/09	1	26.40	8	26.47	26.40	-7	11,196	-0.06%
2022/03/08	1	26.30	0	0.00	25.95	1	11,164	0.01%
2022/03/04	3	28.27	0	0.00	27.80	3	10,987	0.03%
2022/03/03	11	28.22	7	28.10	27.80	4	10,798	0.04%
2022/03/02	1	27.90	0	0.00	28.00	1	10,618	0.01%
2022/03/01	1	27.95	1	27.95	27.90	0	10,530	0.00%
2022/02/25	1	28.50	2	28.23	27.95	-1	10,541	-0.01%
2022/02/24	2	28.25	8	27.73	27.70	-6	10,519	-0.06%
2022/02/23	2	29.15	4	29.20	29.90	-2	10,238	-0.02%
2022/02/22	3	29.13	1	29.80	29.00	2	10,083	0.02%
2022/02/21	11	29.70	3	29.57	29.50	8	9,840	0.08%
2022/02/18	6	31.24	6	31.53	30.65	0	9,704	0.00%
2022/02/17	50	31.49	16	31.02	32.15	34	9,224	0.37%
2022/02/16	66	30.34	58	29.83	30.40	8	8,476	0.09%
2022/02/15	15	26.93	20	27.47	28.90	-5	7,102	-0.07%
2022/02/14	16	26.38	4	25.96	26.30	12	6,497	0.18%
2022/02/11	7	25.06	24	24.97	25.10	-17	5,914	-0.29%
2022/02/10	0	0.00	9	24.09	24.30	-9	5,777	-0.16%
2022/02/09	15	23.97	0	0.00	23.95	15	5,808	0.26%
2022/02/08	0	0.00	13	23.44	23.55	-13	5,794	-0.22%
2022/01/24	2	22.60	0	0.00	23.00	2	5,921	0.03%
2022/01/21	2	23.65	0	0.00	23.15	2	5,938	0.03%
2022/01/20	5	24.05	0	0.00	23.95	5	5,928	0.08%
2022/01/19	2	24.60	0	0.00	24.15	2	5,936	0.03%
2022/01/13	0	0.00	3	24.95	24.20	-3	6,230	-0.05%
2022/01/11	0	0.00	11	24.53	23.95	-11	6,844	-0.16%
2022/01/10	1	25.60	0	0.00	25.40	1	6,806	0.01%
2022/01/07	20	26.34	21	26.30	26.30	-1	6,851	-0.01%
2022/01/06	1	25.70	3	25.35	25.60	-2	7,269	-0.03%
2022/01/05	20	25.00	23	24.61	24.60	-3	6,989	-0.04%
2022/01/04	2	24.20	1	23.85	23.85	1	6,813	0.01%
2022/01/03	1	24.20	6	23.75	24.40	-5	6,696	-0.07%
2021/12/30	1	23.10	1	23.15	23.10	0	6,508	0.00%
2021/12/29	1	22.90	0	0.00	23.00	1	6,492	0.02%
2021/12/24	0	0.00	5	22.35	22.55	-5	6,391	-0.08%
2021/12/23	14	22.87	5	22.46	22.30	9	6,423	0.14%
2021/12/22	0	0.00	5	22.60	22.45	-5	6,286	-0.08%
2021/12/21	6	22.49	0	0.00	22.70	6	6,233	0.10%
2021/12/16	2	21.90	0	0.00	21.95	2	6,146	0.03%
2021/12/14	1	21.90	0	0.00	21.60	1	6,877	0.01%
2021/12/13	1	22.10	0	0.00	22.05	1	6,978	0.01%
2021/12/10	0	0.00	1	22.15	22.15	-1	7,517	-0.01%
2021/12/09	7	22.06	5	22.10	21.85	2	7,619	0.03%
2021/12/07	4	22.23	0	0.00	22.15	4	7,624	0.05%
2021/12/06	1	22.60	0	0.00	22.40	1	7,585	0.01%
2021/12/03	3	22.65	0	0.00	22.65	3	7,565	0.04%
2021/12/01	1	23.60	0	0.00	23.50	1	7,505	0.01%
2021/11/26	5	23.60	0	0.00	23.35	5	7,391	0.07%
2021/11/25	12	24.29	1	25.20	24.15	11	7,343	0.15%
2021/11/24	1	24.20	4	23.80	24.15	-3	7,186	-0.04%
2021/11/23	0	0.00	1	23.50	23.40	-1	7,101	-0.01%
2021/11/18	5	24.10	62	24.17	24.25	-57	6,992	-0.82%
2021/11/17	63	23.89	8	24.03	24.00	55	6,914	0.80%
2021/11/16	0	0.00	1	22.85	22.80	-1	6,720	-0.01%
2021/11/15	1	23.00	1	22.75	22.80	0	6,645	0.00%
2021/11/12	5	23.05	7	22.91	22.90	-2	6,554	-0.03%
2021/11/11	0	0.00	1	22.50	22.15	-1	6,380	-0.02%
2021/11/10	2	21.85	8	21.82	21.80	-6	6,251	-0.10%
2021/11/05	15	20.90	15	20.85	20.85	0	6,017	0.00%
2021/11/02	1	20.40	2	20.43	20.30	-1	5,882	-0.02%
2021/11/01	0	0.00	2	20.30	20.75	-2	5,837	-0.03%
2021/10/28	1	20.60	3	20.67	20.55	-2	5,682	-0.04%
2021/10/27	2	20.73	0	0.00	20.70	2	5,656	0.04%
2021/10/26	6	20.83	3	21.00	20.75	3	5,627	0.05%
2021/10/25	10	21.23	4	21.30	21.10	6	5,572	0.11%
2021/10/22	4	20.91	4	20.80	20.50	0	5,447	0.00%
2021/10/21	6	21.26	12	21.36	21.50	-6	5,339	-0.11%
2021/10/20	21	22.21	16	22.31	21.85	5	5,212	0.10%
2021/10/19	23	21.68	4	21.63	21.75	19	4,912	0.39%
2021/10/18	0	0.00	3	20.52	20.70	-3	4,485	-0.07%
2021/10/15	3	20.37	2	20.65	20.40	1	4,393	0.02%
2021/10/14	11	22.83	10	22.00	20.30	1	4,190	0.02%
2021/10/13	1	20.25	9	20.93	20.90	-8	3,322	-0.24%
2021/10/08	0	0.00	22	20.21	20.10	-22	3,150	-0.70%
2021/10/07	1	20.05	1	20.05	20.00	0	3,168	0.00%
2021/10/06	0	0.00	8	20.13	19.95	-8	3,230	-0.25%
2021/10/05	0	0.00	11	19.67	19.75	-11	3,276	-0.34%
2021/10/01	2	19.95	0	0.00	19.90	2	3,385	0.06%
2021/09/30	1	20.20	3	20.20	20.45	-2	3,432	-0.06%
2021/09/28	1	20.00	1	19.95	19.95	0	3,499	0.00%
2021/09/27	3	19.95	0	0.00	19.95	3	3,566	0.08%
2021/09/24	6	19.89	1	19.85	19.70	5	3,799	0.13%
2021/09/23	6	19.78	4	19.85	19.95	2	3,817	0.05%
2021/09/22	12	20.95	8	20.23	20.15	4	3,788	0.11%
2021/09/15	42	21.34	19	20.90	20.60	23	3,051	0.75%
2021/09/14	0	0.00	4	20.45	20.65	-4	2,564	-0.16%
2021/09/06	0	0.00	3	18.80	18.90	-3	2,748	-0.11%
2021/09/03	0	0.00	1	19.15	19.10	-1	2,887	-0.03%
2021/08/27	3	19.15	0	0.00	19.15	3	5,041	0.06%
2021/08/19	3	20.05	0	0.00	19.90	3	5,366	0.06%
2021/08/02	0	0.00	5	21.15	21.20	-5	5,521	-0.09%
2021/07/30	0	0.00	1	20.95	20.85	-1	5,527	-0.02%
2021/07/29	0	0.00	1	21.00	21.05	-1	5,547	-0.02%
2021/07/14	0	0.00	1	20.70	20.75	-1	5,775	-0.02%
2021/07/13	3	21.10	6	20.60	20.60	-3	5,822	-0.05%
2021/07/12	2	21.40	0	0.00	21.35	2	5,786	0.03%
2021/07/08	0	0.00	11	21.43	21.50	-11	5,767	-0.19%
2021/07/07	2	21.40	1	21.35	21.35	1	5,850	0.02%
2021/07/06	11	21.30	15	21.28	21.85	-4	5,805	-0.07%
2021/07/05	4	21.00	0	0.00	21.00	4	5,714	0.07%
2021/07/01	11	21.64	27	21.36	21.60	-16	5,641	-0.28%
2021/06/30	0	0.00	2	20.88	20.90	-2	5,401	-0.04%
2021/06/29	2	20.50	0	0.00	20.60	2	5,356	0.04%
2021/06/28	1	21.00	6	20.95	21.00	-5	5,325	-0.09%
2021/06/25	0	0.00	4	21.05	21.00	-4	5,286	-0.08%
2021/06/23	4	20.55	1	20.70	20.50	3	5,229	0.06%
2021/06/22	0	0.00	18	20.42	20.95	-18	5,183	-0.35%
2021/06/21	15	20.14	0	0.00	20.15	15	5,123	0.29%
2021/06/17	0	0.00	10	20.70	20.80	-10	5,159	-0.19%
2021/06/16	2	20.43	6	20.52	20.30	-4	5,111	-0.08%
2021/06/15	0	0.00	1	20.55	20.80	-1	5,047	-0.02%
2021/06/11	8	21.00	2	21.08	20.75	6	4,982	0.12%
2021/06/10	12	20.61	1	20.20	20.60	11	4,841	0.23%
2021/06/09	13	20.60	33	20.65	20.55	-20	4,749	-0.42%
2021/06/08	34	21.95	11	21.55	21.65	23	4,529	0.51%
2021/06/07	54	22.81	21.1	22.82	22.70	32.9	4,236	0.78%
2021/06/04	25	20.03	5	21.08	21.50	20	3,099	0.65%
2021/06/03	0	0.00	3	19.45	19.55	-3	2,691	-0.11%
2021/06/02	31	19.39	2.5	19.23	19.25	28.5	2,624	1.08%
2021/06/01	0	0.00	1	19.05	19.20	-1	2,532	-0.04%
2021/05/31	2	18.88	5	18.90	18.90	-3	2,405	-0.12%
2021/05/26	0	0.00	1	17.75	17.75	-1	2,234	-0.04%
2021/05/19	0	0.00	4	17.10	17.50	-4	2,191	-0.18%
2021/05/12	0	0.00	1	17.35	17.10	-1	2,013	-0.05%
2021/05/06	0	0.00	3	18.75	18.65	-3	1,862	-0.16%
2021/05/04	0	0.00	2	18.25	18.05	-2	1,794	-0.11%
2021/04/28	0	0.00	2	19.00	19.10	-2	1,641	-0.12%
2021/04/21	0	0.00	1	18.40	18.70	-1	1,442	-0.07%
2021/04/20	0	0.00	2	18.48	18.50	-2	1,409	-0.14%
2021/04/19	10	18.58	1	18.40	18.55	9	1,393	0.65%
2021/04/16	0	0.00	6.4	17.82	18.05	-6.4	1,328	-0.48%
2021/04/15	0	0.00	8	17.73	17.70	-8	1,295	-0.62%
2021/04/14	3	17.60	2	18.18	17.40	1	1,264	0.08%
2021/04/13	1	18.30	4.9	18.14	18.30	-3.9	1,180	-0.33%
2021/04/12	4	17.61	0.1	17.70	17.80	3.9	1,067	0.37%
2021/04/09	4	17.44	0	0.00	17.35	4	1,046	0.38%
2021/04/08	0	0.00	0.1	17.05	17.20	-0.1	1,089	-0.01%
2021/04/07	0	0.00	1	16.80	17.05	-1	1,138	-0.09%
2021/04/01	1	16.70	0	0.00	16.75	1	1,303	0.08%
2021/03/31	3	16.75	3	16.73	16.80	0	1,305	0.00%
2021/03/29	2	16.88	1	16.90	16.80	1	1,301	0.08%
2021/03/26	5	16.65	0	0.00	16.65	5	1,309	0.38%
2021/03/25	1	16.45	0	0.00	16.50	1	1,295	0.08%
2021/03/24	0	0.00	1	16.05	16.25	-1	1,272	-0.08%
2021/03/23	0	0.00	2	16.18	16.15	-2	1,257	-0.16%
2021/03/22	0	0.00	5	16.17	16.20	-5	1,227	-0.41%
2021/03/17	0	0.00	1	15.05	15.00	-1	1,188	-0.08%
2021/03/10	4	14.75	0	0.00	14.65	4	1,227	0.33%
2021/03/09	4	14.85	0	0.00	14.80	4	1,228	0.33%
2021/03/05	5	14.60	0	0.00	14.50	5	1,217	0.41%
2021/02/22	0	0.00	4	14.63	14.65	-4	1,249	-0.32%
2021/02/18	0	0.00	2	14.45	14.45	-2	1,245	-0.16%
2021/02/17	2	14.30	0.1	14.20	14.30	1.9	1,247	0.15%
2021/02/03	0	0.00	0.6	14.00	14.15	-0.6	1,273	-0.05%
2021/02/01	0	0.00	1	14.00	14.00	-1	1,280	-0.08%
2021/01/15	1	14.50	0	0.00	14.35	1	1,347	0.07%
2021/01/11	1	15.00	2	15.10	14.90	-1	1,324	-0.08%
2021/01/07	0	0.00	1	15.30	15.30	-1	1,297	-0.08%
2021/01/06	2	15.05	2	15.45	15.05	0	1,295	0.00%
2020/12/31	0	0.00	1	15.75	15.60	-1	1,236	-0.08%
2020/12/30	4	16.39	0	0.00	16.30	4	1,168	0.34%
2020/12/29	2	17.05	6	16.93	17.00	-4	1,091	-0.37%
2020/12/28	0	0.00	1	16.00	16.00	-1	908	-0.11%
2020/12/25	4	15.75	0	0.00	15.70	4	874	0.46%
2020/12/24	0	0.00	13	15.70	15.70	-13	860	-1.51%
2020/12/23	10	15.25	0	0.00	15.25	10	828	1.21%
2020/12/22	2	15.10	0	0.00	15.10	2	829	0.24%
2020/12/17	0	0.00	1	15.30	15.35	-1	809	-0.12%
2020/12/16	0	0.00	4	15.28	15.35	-4	803	-0.50%
2020/12/15	0	0.00	2	15.40	15.05	-2	787	-0.25%
2020/12/11	8	14.84	0	0.00	14.90	8	738	1.08%
2020/12/10	4	14.85	0	0.00	14.90	4	724	0.55%
2020/12/07	4	14.55	0	0.00	14.60	4	700	0.57%
2020/12/04	1	14.50	0	0.00	14.50	1	702	0.14%
2020/12/03	2	14.60	0	0.00	14.65	2	688	0.29%
2020/11/13	0	0.00	1	14.40	14.30	-1	851	-0.12%
2020/10/29	0	0.00	1	14.00	14.00	-1	1,344	-0.07%
2020/10/23	5	14.81	1	14.85	14.85	4	1,357	0.29%
2020/10/21	0	0.00	1	13.80	13.85	-1	1,260	-0.08%
2020/10/07	0	0.00	2	13.60	13.70	-2	1,418	-0.14%
2020/09/23	0	0.00	0	13.95	13.90	0	1,529	0.00%
2020/09/14	0	0.00	2	14.20	14.25	-2	1,513	-0.13%
2020/09/09	0	0.00	5	14.70	14.60	-5	1,497	-0.33%
2020/09/08	0	0.00	5	14.55	14.60	-5	1,489	-0.34%
2020/09/07	12	14.64	21	14.56	14.55	-9	1,488	-0.60%
2020/09/04	0	0.00	5	14.34	14.30	-5	1,473	-0.34%
2020/09/02	2	14.55	2	14.70	14.55	0	1,456	0.00%
2020/08/28	0	0.00	1	14.20	14.10	-1	1,423	-0.07%
2020/08/27	1	14.20	0	0.00	14.10	1	1,427	0.07%
2020/08/26	0	0.00	2	14.10	14.15	-2	1,428	-0.14%
2020/08/24	1	14.30	0	0.00	14.45	1	1,448	0.07%
2020/08/21	5	14.25	0	0.00	14.40	5	1,728	0.29%
2020/08/20	1	14.70	0	0.00	14.15	1	1,858	0.05%
2020/08/18	0	0.00	50	14.80	14.75	-50	1,788	-2.80%
2020/08/17	0	0.00	1	14.60	14.65	-1	1,774	-0.06%
2020/08/13	3	14.20	3	14.25	14.20	0	1,747	0.00%
2020/08/12	7	14.46	6	14.35	14.25	1	1,737	0.06%
2020/08/11	18	14.75	0	0.00	14.25	18	1,717	1.05%
2020/08/10	57	14.79	0.6	15.45	15.45	56.4	1,596	3.53%
2020/07/17	0	0.00	0.2	13.50	13.55	-0.2	1,362	-0.01%
2020/07/15	1	14.10	1	13.90	13.95	0	1,352	0.00%
2020/07/14	0	0.00	1	14.30	14.35	-1	1,347	-0.07%
2020/07/10	3	13.92	2	13.65	13.45	1	1,252	0.08%
2020/06/17	0	0.00	1	13.35	13.35	-1	1,364	-0.07%
2020/06/12	1	12.90	1	12.85	13.00	0	1,437	0.00%
2020/06/08	0	0.00	2	13.65	13.65	-2	1,567	-0.13%
2020/06/04	0	0.00	3	13.40	13.40	-3	1,684	-0.18%
2020/06/03	2	13.40	0	0.00	13.40	2	1,839	0.11%
2020/06/01	0	0.00	1	13.40	13.40	-1	1,903	-0.05%
2020/05/27	1	14.30	0	0.00	14.65	1	2,012	0.05%
2020/05/21	0	0.00	3	13.10	13.10	-3	1,968	-0.15%
2020/05/18	0	0.00	0	13.05	13.05	0	2,001	0.00%
2020/05/07	3	13.10	0	0.00	13.10	3	2,023	0.15%
2020/05/06	0	0.00	3	12.65	12.95	-3	2,012	-0.15%
2020/04/30	0	0.00	10	12.70	12.70	-10	1,970	-0.51%
2020/04/29	0	0.00	60	12.59	12.60	-60	1,962	-3.06%
2020/04/28	3	12.65	0	0.00	12.50	3	1,958	0.15%
2020/04/21	0	0.00	1	12.15	12.05	-1	1,940	-0.05%
2020/04/08	0	0.00	1	12.85	12.95	-1	1,827	-0.05%
2020/04/07	1	13.35	0	0.00	12.80	1	1,816	0.06%
2020/03/16	0	0.00	15	12.17	11.90	-15	1,505	-1.00%
2020/03/13	16	11.75	4	11.94	12.00	12	1,480	0.81%
2020/03/12	1	13.00	1	13.10	13.05	0	1,403	0.00%
2020/03/11	1	13.55	0	0.00	13.55	1	1,349	0.07%
2020/03/09	0.9	15.00	1	15.65	15.10	-0.1	1,205	-0.01%
2020/03/06	0	0.00	5	15.75	15.70	-5	1,038	-0.48%
2020/03/05	1	15.75	2	16.20	15.80	-1	995	-0.10%
2020/03/04	15	16.54	11	16.05	16.05	4	957	0.42%
2020/03/03	3	16.40	3	16.10	16.10	0	872	0.00%
2020/03/02	1,098	16.47	1,025	16.50	16.50	73	765	9.54%	大買/大賣/
2020/02/25	0	14.45	0	0.00	14.45	0	456	0.00%
2020/02/24	4	14.91	0	0.00	14.80	4	433	0.92%
2020/01/31	0.3	12.95	0	0.00	13.00	0.3	227	0.12%
2019/12/18	0	0.00	7	12.95	13.00	-7	235	-2.98%
2019/12/05	0	13.00	0	0.00	13.00	0	236	0.01%
2019/11/28	0	0.00	4.8	13.06	13.15	-4.8	250	-1.89%
2019/11/27	0	0.00	1	13.20	13.15	-1	252	-0.40%
2019/11/25	1	13.10	0	0.00	13.10	1	256	0.39%
2019/11/01	2	12.90	0	0.00	13.05	2	265	0.75%
2019/10/09	0	0.00	1	12.75	12.75	-1	301	-0.33%
2019/08/19	1	13.10	0	0.00	13.20	1	427	0.23%
2019/07/08	1	14.00	1	14.00	14.00	0	344	0.00%
2019/07/04	1	13.70	2	13.65	13.70	-1	332	-0.30%
2019/06/25	0	0.00	1	13.35	13.35	-1	344	-0.29%
2019/06/24	0	0.00	1	13.40	13.45	-1	344	-0.29%
2019/06/20	2	13.48	0	0.00	13.45	2	363	0.55%
2019/06/19	1	13.50	0	0.00	13.45	1	380	0.26%
2019/05/20	2	13.65	0	0.00	13.65	2	335	0.60%
2019/04/02	0.2	14.05	0	0.00	14.05	0.2	357	0.06%
2019/03/29	0	0.00	2.1	14.20	14.25	-2.1	351	-0.59%
2019/03/07	0	0.00	0	15.65	15.60	0	275	0.00%
2019/01/15	0	0.00	0.1	15.20	15.10	-0.1	287	-0.03%
2018/11/23	0	0.00	1	16.10	16.20	-1	312	-0.32%
2018/11/19	0	0.00	2	16.25	16.20	-2	331	-0.60%
2018/11/06	0	0.00	1	16.60	16.65	-1	453	-0.22%
2018/10/09	1	17.90	0	0.00	17.90	1	436	0.23%
2018/09/17	0	0.00	1	17.70	17.75	-1	438	-0.23%
2018/09/13	1	17.80	0	0.00	17.90	1	445	0.22%
2018/08/01	0	0.00	2	19.15	19.20	-2	348	-0.57%
2018/07/30	0	0.00	3	19.10	19.15	-3	346	-0.87%
2018/07/20	0	0.00	3	18.90	18.90	-3	335	-0.89%
2018/07/06	0	0.00	2	18.70	18.75	-2	352	-0.57%
2018/06/14	3	18.90	0	0.00	18.90	3	493	0.61%
2018/06/12	0	0.00	1	19.20	19.10	-1	492	-0.20%
2018/06/11	0	0.00	1	19.15	19.10	-1	494	-0.20%
2018/06/08	0	0.00	8	19.00	19.00	-8	495	-1.61%
2018/06/07	0	0.00	42	19.05	19.00	-42	494	-8.49%
2018/05/18	0	0.00	2	18.90	18.90	-2	499	-0.40%
2018/05/17	0	0.00	0.2	18.75	18.75	-0.2	502	-0.04%
2018/05/11	2	18.80	0	0.00	18.85	2	521	0.38%
2018/05/04	1	18.70	0	0.00	18.70	1	519	0.19%
2018/04/24	11	18.67	0	0.00	18.60	11	559	1.96%
2018/04/18	0	0.00	61	18.78	18.75	-61	554	-11.00%
2018/04/11	100	18.75	0	0.00	18.75	100	570	17.54%
2018/03/27	10	19.00	0	0.00	18.95	10	522	1.92%
2018/03/26	3	18.70	0	0.00	18.90	3	509	0.59%
2018/02/07	0	0.00	31.1	17.61	17.60	-31.1	467	-6.66%
2018/02/06	0	0.00	1	17.60	17.50	-1	467	-0.21%
2018/02/01	0.3	18.15	0	0.00	18.15	0.3	455	0.07%
2018/01/29	10	18.40	10	18.27	18.25	0	458	0.00%
2018/01/23	0	0.00	1	18.25	18.25	-1	430	-0.24%
2018/01/10	1	18.35	0	0.00	18.15	1	457	0.22%