• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    23.20
  • 漲跌
    ▲0.35
  • 漲幅
    +1.53%
  • 成交量
    2,213張
  • 產業
    上市 化學類股

  • 360人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永光 (1711)籌碼相關－凱基-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山 券商分點個股進出

凱基-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201022.604022.7922.85-3024,442-0.12%
2024/11/19022.7500.0022.75024,6390.00%
2024/11/1500.001523.3423.25-1524,628-0.06%
2024/11/14423.25322.9722.70124,6180.00%
2024/11/11223.25223.2523.20024,5550.00%
2024/11/08224.0000.0023.40224,5820.01%
2024/11/06324.4000.0024.00324,5390.01%
2024/11/05124.8500.0024.75124,5210.00%
2024/11/01124.0000.0024.15124,6080.00%
2024/10/30524.301124.3924.25-624,632-0.02%
2024/10/29124.9500.0024.60124,7660.00%
2024/10/28224.801024.7824.85-824,938-0.03%
2024/10/25325.32125.4025.25224,8940.01%
2024/10/24125.6500.0025.55124,8300.00%
2024/10/231026.6036.526.6826.60-26.524,651-0.11%
2024/10/21126.45726.4926.20-624,112-0.02%
2024/10/18225.3172.126.0225.65-70.123,824-0.29%
2024/10/17625.20325.2025.20323,4340.01%
2024/10/1600.002.624.2424.05-2.623,256-0.01%
2024/10/1500.000.424.1523.85-0.423,1990.00%
2024/10/14324.3000.0024.00323,1920.01%
2024/10/11624.4000.0024.45623,2510.03%
2024/10/09225.15224.9524.70023,1130.00%
2024/10/081425.55425.5625.501022,9480.04%
2024/10/07226.45226.3526.30022,7970.00%
2024/10/04326.1300.0026.20322,7960.01%
2024/10/011526.211125.9526.40422,7900.02%
2024/09/301326.99426.8326.50922,5780.04%
2024/09/27526.703126.8526.60-2622,386-0.12%
2024/09/262326.7015.126.2926.00822,0070.04%
2024/09/25826.716.326.4026.651.721,7920.01%
2024/09/248.326.831526.9327.00-6.721,356-0.03%
2024/09/2338.427.174226.9726.35-3.720,895-0.02%
2024/09/2012628.029528.1728.403119,8730.16% 大買/
2024/09/1913.126.611327.2227.000.117,6480.00%
2024/09/181727.0126.126.6726.50-9.116,774-0.05%
2024/09/1624.126.452626.9226.40-215,449-0.01%
2024/09/131325.6700.0026.001314,6340.09%
2024/09/12225.951125.4226.10-914,366-0.06%
2024/09/11524.16424.2024.25113,7520.01%
2024/09/101323.982023.6923.85-713,574-0.05%
2024/09/092224.16724.2924.351513,3900.11%
2024/09/06424.93225.5524.85213,1720.02%
2024/09/051225.761225.7025.75012,7970.00%
2024/09/041224.185124.6924.60-3912,330-0.32%
2024/09/03626.132826.0825.65-2212,016-0.18%
2024/09/02926.311526.2926.15-611,664-0.05%
2024/08/306927.242226.7626.304711,2120.42%
2024/08/294426.243826.4327.0069,6320.06%
2024/08/28624.9321.124.7424.55-15.17,766-0.19%
2024/08/273924.343524.5524.6047,4210.05%
2024/08/262223.733623.9023.30-146,565-0.21%
2024/08/2398.124.536824.5224.7530.15,8790.51%
2024/08/22523.387623.6123.65-713,711-1.91%
2024/08/211821.221921.4921.50-13,193-0.03%
2024/08/20220.2500.0020.4522,9700.07%
2024/08/1900.00219.9519.95-22,962-0.07%
2024/08/1600.00320.3720.20-32,934-0.10%
2024/08/1400.00120.3520.20-12,928-0.03%
2024/08/1200.00420.1519.95-42,892-0.14%
2024/08/0900.00619.3919.40-62,850-0.21%
2024/08/08418.9300.0018.6542,7560.15%
2024/08/061217.56818.2018.2042,7220.15%
2024/08/05919.14318.7018.5562,6660.23%
2024/08/02520.6900.0020.4552,5950.19%
2024/08/011221.65621.6321.5562,5360.24%
2024/07/31121.501221.8221.85-112,344-0.47%
2024/07/301219.76920.1020.1032,0720.14%
2024/07/23119.5000.0019.6512,0620.05%
2024/07/19320.1000.0019.9532,0310.15%
2024/07/1700.00120.7520.55-11,974-0.05%
2024/07/15220.7000.0020.6021,9600.10%
2024/07/12221.00221.1020.9001,8960.00%
2024/07/1000.00620.4220.30-61,750-0.34%
2024/07/0800.00120.7520.65-11,720-0.06%
2024/07/0500.00720.2720.35-71,592-0.44%
2024/07/01219.3000.0019.1521,4760.14%
2024/06/27119.05119.0519.0001,5270.00%
2024/06/2600.00119.2519.25-11,517-0.07%
2024/06/25119.1500.0019.3011,5120.07%
2024/06/19318.98819.1118.90-51,472-0.34%
2024/06/1800.00319.1219.15-31,454-0.21%
2024/06/17319.20119.1019.1021,4520.14%
2024/06/1400.00119.1519.05-11,454-0.07%
2024/05/2900.00119.6019.55-11,472-0.07%
2024/05/280.419.6500.0019.650.41,5260.02%
2024/05/27219.3500.0019.4021,6610.12%
2024/05/20319.6000.0019.4532,6470.11%
2024/05/15419.90219.9019.8522,7320.07%
2024/05/1300.000.820.3520.30-0.82,709-0.03%
2024/05/07319.9500.0019.9032,6520.11%
2024/05/06520.0100.0020.0052,6460.19%
2024/05/0300.00920.0820.05-92,642-0.34%
2024/05/02520.2500.0020.3052,6260.19%
2024/04/29320.1500.0020.4532,6130.11%
2024/04/2600.000.419.8519.95-0.42,592-0.01%
2024/04/25220.1000.0020.0022,5870.08%
2024/04/24220.10120.1020.1012,5830.04%
2024/04/2200.00120.1020.05-12,604-0.04%
2024/04/19119.6500.0019.5012,5970.04%
2024/04/18220.2000.0020.1022,5820.08%
2024/04/17520.24120.4020.2542,5810.15%
2024/04/16319.7700.0019.8032,5830.12%
2024/04/12120.30420.3020.25-32,572-0.12%
2024/04/1100.00520.4520.30-52,566-0.19%
2024/04/10420.7500.0020.7042,5630.16%
2024/04/0900.00220.6020.55-22,556-0.08%
2024/04/0300.00620.2820.35-62,534-0.24%
2024/04/02120.70420.5920.45-32,521-0.12%
2024/04/01420.10720.0920.05-32,473-0.12%
2024/03/2900.00319.7019.80-32,455-0.12%
2024/03/28519.7500.0019.7052,4600.20%
2024/03/27119.8500.0019.8512,4600.04%
2024/03/26019.95519.5519.55-52,448-0.20%
2024/03/25419.80420.1020.0002,4370.00%
2024/03/21519.5000.0019.5552,4060.21%
2024/03/15119.30719.3019.25-62,397-0.25%
2024/03/14419.90419.7519.7502,3750.00%
2024/03/12620.3800.0020.3562,3550.25%
2024/03/11120.250.220.5320.250.82,3580.04%
2024/03/08520.572420.8120.55-192,362-0.80%
2024/03/07220.98821.4021.05-62,349-0.26%
2024/03/0600.00521.5221.50-52,305-0.22%
2024/03/05321.05121.1021.1022,2540.09%
2024/03/04221.38621.4321.40-42,199-0.18%
2024/03/01721.37421.6521.4532,1460.14%
2024/02/29222.0500.0021.5022,0890.10%
2024/02/271522.621523.0421.8001,9470.00%
2024/02/2600.001421.5321.70-141,086-1.29%
2024/02/2300.00219.7519.75-2943-0.21%
2024/02/21419.9300.0019.8549480.42%
2024/02/20420.0000.0019.8049490.42%
2024/02/0200.00618.8318.70-6811-0.74%
2024/02/01418.7800.0018.8048100.49%
2024/01/26019.10019.0519.1008390.00%
2024/01/23319.0200.0019.0038600.35%
2024/01/0500.001819.4519.45-181,348-1.34%
2023/12/29519.6500.0019.6051,3550.37%
2023/12/25119.4500.0019.4511,3830.07%
2023/12/22119.6500.0019.6511,4170.07%
2023/12/21219.9000.0019.8021,4170.14%
2023/12/1900.000.319.9519.85-0.31,421-0.02%
2023/12/1500.00220.1020.10-21,415-0.14%
2023/12/13119.7000.0019.7011,4170.07%
2023/12/1100.00720.0519.90-71,419-0.49%
2023/12/07320.3000.0020.2031,4110.21%
2023/12/06620.6100.0020.5061,3980.43%
2023/12/0500.00120.9020.80-11,386-0.07%
2023/12/04220.5500.0020.8521,3680.15%
2023/12/0100.00020.5520.5001,3320.00%
2023/11/3000.00420.5520.45-41,326-0.30%
2023/11/24220.1800.0020.1521,3080.15%
2023/11/23120.1500.0020.2011,3010.08%
2023/11/1000.007.319.4519.35-7.31,256-0.58%
2023/11/0600.00219.8019.85-21,319-0.15%
2023/11/03819.69119.9019.8071,3400.52%
2023/11/01119.4500.0019.3011,3690.07%
2023/10/3100.00119.6019.25-11,383-0.07%
2023/10/2700.00119.6019.70-11,445-0.07%
2023/10/25619.801320.1820.10-71,468-0.48%
2023/10/24919.6400.0019.7591,4700.61%
2023/10/23320.231220.1820.00-91,406-0.64%
2023/10/20219.2500.0019.5021,1720.17%
2023/10/191019.55219.6019.5081,1840.68%
2023/10/17119.2500.0019.2511,2080.08%
2023/10/12119.2500.0019.3011,9350.05%
2023/10/06019.3000.0019.3501,9750.00%
2023/09/25219.6500.0019.7022,2530.09%
2023/09/15119.5000.0019.4512,7530.04%
2023/09/14119.6500.0019.8012,7620.04%
2023/09/0700.00119.9019.60-12,892-0.03%
2023/09/0600.00319.8819.85-32,921-0.10%
2023/09/0100.00119.6519.65-13,023-0.03%
2023/08/28519.0700.0019.2053,7010.14%
2023/08/21119.1500.0019.2013,7850.03%
2023/08/1400.002119.1519.10-214,058-0.52%
2023/08/11419.55819.4519.45-44,076-0.10%
2023/08/09220.1500.0020.1524,1660.05%
2023/08/07320.6300.0020.7534,2200.07%
2023/08/04321.10420.9020.90-14,222-0.02%
2023/08/0200.001021.2520.95-104,296-0.23%
2023/07/31121.05121.4521.1504,3720.00%
2023/07/28421.2000.0021.1044,4670.09%
2023/07/27221.456.721.5321.45-4.74,662-0.10%
2023/07/26620.95120.9520.7554,8360.10%
2023/07/25420.8000.0020.7045,1770.08%
2023/07/24820.9500.0020.7586,8340.12%
2023/07/211321.41221.5521.55117,2460.15%
2023/07/205.221.51121.3521.254.27,3670.06%
2023/07/190.420.9800.0020.950.47,6180.00%
2023/07/1840.122.8229.221.9321.50117,8210.14%
2023/07/17122.05421.9621.90-37,546-0.04%
2023/07/140.220.6000.0020.450.27,3120.00%
2023/07/1200.00220.7520.60-27,307-0.03%
2023/07/1100.001020.7921.05-107,298-0.14%
2023/07/0600.00121.7521.55-17,114-0.01%
2023/07/05121.6000.0021.5017,0640.01%
2023/07/04221.8000.0021.6527,0460.03%
2023/07/0300.00321.9321.95-37,015-0.04%
2023/06/3000.00121.4521.80-16,959-0.01%
2023/06/29321.63221.5521.5016,9290.01%
2023/06/28321.78521.8421.85-26,861-0.03%
2023/06/27321.70621.8221.50-36,808-0.04%
2023/06/26521.39421.3821.4016,6160.02%
2023/06/2100.00121.2521.05-16,495-0.02%
2023/06/16820.8600.0020.7086,4150.12%
2023/06/15320.5800.0020.6036,3620.05%
2023/06/1300.00120.7520.80-16,323-0.02%
2023/06/1200.00220.9520.80-26,304-0.03%
2023/06/09121.30821.3521.25-76,278-0.11%
2023/06/0800.00221.2521.20-26,247-0.03%
2023/06/07121.6000.0021.5016,2240.02%
2023/06/0600.00722.0621.55-76,190-0.11%
2023/06/052322.221222.3322.15116,0850.18%
2023/06/0100.00320.6820.60-35,615-0.05%
2023/05/3000.00420.0520.05-45,537-0.07%
2023/05/261020.2300.0020.05105,5210.18%
2023/05/2500.00120.7520.55-15,486-0.02%
2023/05/24220.45220.6520.5505,4620.00%
2023/05/19621.081020.8420.65-45,408-0.07%
2023/05/18420.4600.0020.4545,2100.08%
2023/05/17420.6500.0020.4545,1860.08%
2023/05/1600.00520.7920.55-55,147-0.10%
2023/05/1500.003.920.1720.05-3.95,026-0.08%
2023/05/12820.31520.0920.1535,0190.06%
2023/05/11820.31520.0920.0035,0000.06%
2023/05/10420.79220.8520.8024,9270.04%
2023/05/092821.05521.0620.75234,9030.47%
2023/05/08521.24621.4021.40-14,817-0.02%
2023/05/05521.61221.8321.5034,7530.06%
2023/05/04721.95721.9721.8004,6920.00%
2023/05/03922.24821.7821.7514,5780.02%
2023/05/02421.8611.121.9322.40-7.14,374-0.16%
2023/04/28221.9500.0021.9024,1480.05%
2023/04/271523.122423.0322.60-93,785-0.24%
2023/04/26520.15621.6022.10-12,108-0.05%
2023/04/25420.1000.0020.1041,6520.24%
2023/04/2400.00320.6520.80-31,462-0.21%
2023/04/21320.40619.8319.85-31,154-0.26%
2023/04/2000.00519.9019.35-5877-0.57%
2023/04/1700.00219.1519.30-2725-0.28%
2023/04/1200.00418.9519.00-4696-0.57%
2023/04/1100.001018.9518.95-10703-1.42%
2023/04/1000.00118.8018.80-1711-0.14%
2023/03/28218.8300.0018.8029010.22%
2023/03/271018.6500.0018.60109021.11%
2023/03/171018.302.218.3718.357.81,3230.59%
2023/03/16218.258.618.2118.20-6.61,329-0.50%
2023/03/13218.7000.0018.8021,3510.15%
2023/03/09219.2500.0019.2521,4600.14%
2023/03/0600.00519.1019.15-51,628-0.31%
2023/03/012018.8000.0018.80201,6131.24%
2023/02/241019.0000.0018.85101,6100.62%
2023/02/231019.0000.0019.10101,6060.62%
2023/02/221018.853018.9018.90-201,606-1.25%
2023/02/2000.00519.1019.10-51,608-0.31%
2023/02/10218.75218.7018.7001,6270.00%
2023/02/09218.98119.0518.9511,6310.06%
2023/02/07319.2000.0019.2531,6170.19%
2023/02/0600.00119.3019.20-11,614-0.06%
2023/02/03219.0500.0019.2021,6100.12%
2023/02/021019.1300.0019.20101,6010.62%
2023/02/0100.00119.0519.00-11,582-0.06%
2023/01/31118.8500.0019.0011,5810.06%
2023/01/1000.00218.6018.65-21,609-0.12%
2023/01/06118.4500.0018.4511,6240.06%
2022/12/28218.60218.7018.7001,6670.00%
2022/12/26119.3500.0019.2011,6350.06%
2022/12/20118.55418.7518.35-31,551-0.19%
2022/12/14420.302420.1919.95-201,481-1.35%
2022/12/1300.00519.5519.55-51,270-0.39%
2022/12/121.118.2600.0018.401.11,1520.10%
2022/12/09218.5500.0018.4521,1520.17%
2022/12/07518.4000.0018.3051,1470.44%
2022/12/061.318.5600.0018.401.31,1400.11%
2022/12/05118.8500.0018.8011,1320.09%
2022/12/020.218.70418.7018.90-3.81,119-0.34%
2022/11/30219.15919.3419.10-71,008-0.69%
2022/11/23417.8000.0017.9548420.47%
2022/11/18117.75417.7017.70-3907-0.33%
2022/11/11217.70217.8017.8001,2190.00%
2022/11/0900.00117.8517.80-11,253-0.08%
2022/10/2700.00217.3017.50-21,428-0.14%
2022/10/21217.15217.0016.9001,6190.00%
2022/10/18417.1000.0017.1041,6810.24%
2022/10/1700.00516.9016.85-51,890-0.26%
2022/10/13217.201016.6616.40-81,938-0.41%
2022/10/12417.2500.0017.4041,9980.20%
2022/10/1100.00417.3317.30-42,017-0.20%
2022/10/0700.00218.1518.15-22,006-0.10%
2022/10/0500.00318.4518.45-32,051-0.15%
2022/10/0300.00218.1018.10-22,103-0.10%
2022/09/3000.00117.7518.10-12,123-0.05%
2022/09/29418.10118.2018.2032,1480.14%
2022/09/2800.00218.0017.80-22,210-0.09%
2022/09/261618.40418.3518.35122,2410.54%
2022/09/23419.3500.0019.2042,2560.18%
2022/09/22119.4500.0019.5512,2840.04%
2022/09/211119.4100.0019.30112,2870.48%
2022/09/1200.00620.3920.40-62,404-0.25%
2022/09/0500.00320.3520.15-32,483-0.12%
2022/09/02120.6000.0020.5012,5090.04%
2022/08/26521.39221.3521.3032,5990.12%
2022/08/2500.00521.3021.30-52,845-0.18%
2022/08/24321.0500.0021.0032,8460.11%
2022/08/231521.21220.7020.65132,8040.46%
2022/08/22220.9800.0021.2522,6760.07%
2022/08/19120.90121.2520.9002,6460.00%
2022/08/1800.001120.7720.80-112,602-0.42%
2022/08/1700.00120.9520.85-12,602-0.04%
2022/08/1500.000.120.4520.60-0.12,6160.00%
2022/08/12220.35220.3520.3002,6120.00%
2022/08/1100.001520.1820.25-152,608-0.58%
2022/08/10120.1000.0020.0012,6200.04%
2022/08/04119.10218.9519.15-12,653-0.04%
2022/08/03419.35319.5519.4012,6580.04%
2022/07/2800.00319.6019.50-32,659-0.11%
2022/07/22821.05620.9320.6022,7870.07%
2022/07/21620.0000.0020.0062,6740.22%
2022/07/19319.7500.0019.4532,7680.11%
2022/07/18218.9500.0019.3022,7510.07%
2022/07/071018.7500.0019.10103,1780.31%
2022/06/21220.8000.0021.1025,7960.03%
2022/06/16321.5800.0021.5036,4720.05%
2022/06/1500.00122.3522.40-16,615-0.02%
2022/06/1400.00122.2522.65-16,698-0.01%
2022/06/13122.9500.0022.7516,7440.01%
2022/06/09223.3500.0023.4526,9550.03%
2022/06/08523.45523.3023.4007,2320.00%
2022/06/06123.6000.0023.6017,3110.01%
2022/06/02424.71124.2524.3037,3190.04%
2022/06/011424.15124.0524.00137,1290.18%
2022/05/2700.00223.8523.60-27,317-0.03%
2022/05/2600.00123.8523.70-17,408-0.01%
2022/05/2500.00123.9024.00-17,476-0.01%
2022/05/23223.8800.0023.6527,6120.03%
2022/05/1900.00123.5523.65-17,647-0.01%
2022/05/1000.002022.1122.85-208,355-0.24%
2022/05/09222.8000.0022.6028,3860.02%
2022/05/0600.00223.3523.45-28,390-0.02%
2022/05/05223.50123.9523.4018,3920.01%
2022/05/04523.10323.2723.2528,3540.02%
2022/04/29222.7500.0022.8028,3870.02%
2022/04/28222.80122.9522.5518,4150.01%
2022/04/27121.50421.7422.10-38,325-0.04%
2022/04/26122.80822.7222.70-78,264-0.08%
2022/04/25523.33123.4023.3548,2370.05%
2022/04/22224.1500.0024.2028,1980.02%
2022/04/193524.923025.6524.7558,2840.06%
2022/04/13325.02825.0725.00-59,084-0.06%
2022/04/123025.00525.0525.10259,2560.27%
2022/04/111125.94326.0225.6589,4930.08%
2022/04/08425.593125.6526.05-2710,088-0.27%
2022/04/073124.81125.0024.803010,3320.29%
2022/04/01325.7700.0025.85311,1440.03%
2022/03/31226.2000.0026.00211,1600.02%
2022/03/301226.4500.0026.201211,1430.11%
2022/03/291026.951427.0527.20-411,060-0.04%
2022/03/281326.481627.0026.95-311,150-0.03%
2022/03/252827.965327.8026.75-2511,835-0.21%
2022/03/241926.7320.827.0927.05-1.811,076-0.02%
2022/03/232026.27726.4125.851310,5570.12%
2022/03/22925.30725.2725.35210,2410.02%
2022/03/21424.7300.0024.4549,9790.04%
2022/03/181225.051424.7324.60-210,024-0.02%
2022/03/17124.7000.0024.2519,9720.01%
2022/03/16223.582223.6623.55-209,952-0.20%
2022/03/15524.55524.4323.95010,0450.00%
2022/03/14724.833.424.4724.553.610,2570.04%
2022/03/113025.04525.0725.152510,2310.24%
2022/03/1000.00226.1026.45-210,033-0.02%
2022/03/0900.00325.3025.35-310,018-0.03%
2022/03/07225.30125.4025.40110,4830.01%
2022/03/04126.5500.0026.45110,9590.01%
2022/03/0300.00526.7726.65-511,099-0.05%
2022/03/02326.5700.0026.55311,2590.03%
2022/03/01526.40126.6026.40411,3910.04%
2022/02/24125.65225.8725.35-113,175-0.01%
2022/02/2300.00226.1026.25-213,305-0.02%
2022/02/22225.30225.6025.55013,4130.00%
2022/02/17125.80226.0025.90-114,364-0.01%
2022/02/16526.24226.5826.00314,7950.02%
2022/02/15226.18425.7426.00-215,392-0.01%
2022/02/1400.000.224.7525.05-0.217,2920.00%
2022/02/11225.406.325.3325.40-4.322,476-0.02%
2022/02/103.225.571325.6325.80-9.824,624-0.04%
2022/02/09225.40325.2725.20-128,0310.00%
2022/02/080.224.90325.0524.95-2.829,989-0.01%
2022/02/07123.75124.2024.45031,8040.00%
2022/01/26423.55123.8023.55331,9590.01%
2022/01/25523.64424.1923.50132,3280.00%
2022/01/24124.0000.0024.00132,7100.00%
2022/01/21424.31124.1024.10333,2280.01%
2022/01/20224.65424.7524.80-233,609-0.01%
2022/01/1700.003.525.0725.10-3.535,774-0.01%
2022/01/14424.68224.6524.60236,3650.01%
2022/01/12125.75125.8025.70037,7330.00%
2022/01/111025.91326.0825.85739,2780.02%
2022/01/10326.65326.5326.55041,1070.00%
2022/01/0718.127.401927.7326.80-0.942,9680.00%
2022/01/05827.03427.2327.05450,6670.01%
2022/01/043127.84227.7527.802951,3470.06%
2022/01/037028.6886.528.3928.40-16.551,813-0.03%
2021/12/301327.33327.5027.251053,3910.02%
2021/12/29627.181727.6627.80-1155,223-0.02%
2021/12/28426.81526.9026.45-155,8620.00%
2021/12/27126.101126.0526.10-1056,202-0.02%
2021/12/24626.5000.0026.20656,7940.01%
2021/12/23926.37526.3026.25457,3890.01%
2021/12/221226.94526.6526.55758,1850.01%
2021/12/213127.453827.5226.95-758,736-0.01%
2021/12/17226.001225.7525.85-1060,496-0.02%
2021/12/16526.05226.0025.90363,1070.00%
2021/12/1500.00126.2026.00-166,2710.00%
2021/12/14425.83226.3025.75268,5400.00%
2021/12/13526.2800.0026.20574,5350.01%
2021/12/101326.71226.6026.701179,3960.01%
2021/12/09526.7400.0026.90582,4300.01%
2021/12/081826.90227.0527.001683,1660.02%
2021/12/07226.5000.0026.20283,1950.00%
2021/12/06126.25626.1326.25-583,431-0.01%
2021/12/03226.1800.0026.15283,4130.00%
2021/12/02826.02226.0525.95683,5740.01%
2021/12/01526.18726.5526.45-283,5410.00%
2021/11/301826.922227.2325.65-483,2400.00%
2021/11/29926.28625.8426.25382,6960.00%
2021/11/2610.226.63126.2526.259.282,5120.01%
2021/11/251927.71427.9027.501582,2500.02%
2021/11/24328.10928.0627.55-682,039-0.01%
2021/11/236429.003428.8227.503081,4300.04%
2021/11/22527.39227.3327.40380,0870.00%
2021/11/19927.651427.6727.45-579,897-0.01%
2021/11/185.127.73527.8527.550.179,7040.00%
2021/11/171128.001128.0528.10079,5290.00%
2021/11/164.127.602627.6627.60-21.979,154-0.03%
2021/11/15928.3120.228.2528.05-11.278,644-0.01%
2021/11/1213.328.521727.9228.00-3.778,1560.00%
2021/11/1111.129.633029.4828.50-18.977,269-0.02%
2021/11/108930.539330.6329.40-475,210-0.01%
2021/11/093729.622629.8030.251170,0140.02%
2021/11/08286.230.5622,94529.4327.50-22,658.867,813-33.41% 大買/大賣/鉅額交易
2021/11/0522,70429.3577.929.0429.3522,626.164,28735.19% 大買/鉅額交易
2021/11/045127.164326.6826.70862,2790.01%
2021/11/031125.351425.4425.50-360,4920.00%
2021/11/022325.25325.6325.152060,3200.03%
2021/11/011525.5015025.6625.90-13559,938-0.23% 大賣/鉅額交易
2021/10/295125.942525.6525.552659,5190.04%
2021/10/28425.93126.1525.75358,9590.01%
2021/10/27926.042925.9126.70-2058,539-0.03%
2021/10/262926.601525.9425.701457,9460.02%
2021/10/252025.712226.0926.55-257,3130.00%
2021/10/221125.281325.3025.00-256,5870.00%
2021/10/214426.363426.2426.401056,0600.02%
2021/10/201726.382726.4526.55-1055,710-0.02%
2021/10/194126.432326.2326.501854,9070.03%
2021/10/184426.963226.9527.051253,3520.02%
2021/10/156325.9051.226.1726.5011.951,4710.02%
2021/10/1420327.4321127.0825.05-849,597-0.02% 大買/大賣/
2021/10/1334227.1124827.0526.759444,4260.21% 大買/大賣/
2021/10/124125.606925.8325.85-2841,091-0.07%
2021/10/083325.935525.7425.30-2240,340-0.05%
2021/10/077526.114526.0226.003040,1040.07%
2021/10/069125.8911525.9726.00-2437,875-0.06% 大賣/
2021/10/055425.184124.6024.751335,6990.04%
2021/10/043324.711524.5024.001834,5290.05%
2021/10/012824.444724.1325.00-1934,112-0.06%
2021/09/304125.457025.1125.65-2933,557-0.09%
2021/09/296325.612325.4325.104032,9480.12%
2021/09/288825.821425.3325.357432,2550.23%
2021/09/274826.5733.526.8426.7014.531,7140.05%
2021/09/244626.263326.2025.551330,6950.04%
2021/09/2319226.8318626.8826.80629,5040.02% 大買/大賣/
2021/09/2219226.0115625.9326.653626,8590.13% 大買/大賣/
2021/09/177425.726025.3624.701423,8290.06%
2021/09/16283.327.5728227.3826.551.321,5310.01% 大買/大賣/
2021/09/1514926.181,540.625.8427.30-1,391.615,463-9.00% 大買/大賣/鉅額交易
2021/09/148,15723.6315,278.323.3924.85-7,121.310,511-67.75% 大買/大賣/鉅額交易
2021/09/138,42522.5949.322.3122.608,375.77,434112.65% 大買/鉅額交易
2021/09/10720.711620.8520.55-96,594-0.14%
2021/09/09119.903720.4020.70-366,283-0.57%
2021/09/081119.3900.0019.45115,9720.18%
2021/09/071919.334319.4919.90-246,122-0.39%
2021/09/061719.171719.6419.6505,9390.00%
2021/09/03118.65318.7518.80-25,926-0.03%
2021/09/021218.6000.0018.65125,9440.20%
2021/09/01218.93618.9618.90-45,991-0.07%
2021/08/31118.90319.0019.00-26,116-0.03%
2021/08/301218.64218.7518.60106,5890.15%
2021/08/25418.4500.0018.4047,0720.06%
2021/08/241018.2500.0018.40107,1080.14%
2021/08/20717.901017.7317.70-37,332-0.04%
2021/08/19118.0500.0017.8017,9400.01%
2021/08/18117.75218.4018.45-18,091-0.01%
2021/08/17117.90218.0818.00-18,111-0.01%
2021/08/16917.7200.0018.0098,1180.11%
2021/08/13418.16118.0518.0038,2860.04%
2021/08/1200.000.118.6018.55-0.18,3020.00%
2021/08/11618.515.118.7018.550.98,3600.01%
2021/08/10618.9313.118.8518.90-7.18,470-0.08%
2021/08/091118.9600.0018.85118,7390.13%
2021/08/061019.3000.0019.30108,7360.11%
2021/08/04519.5000.0019.5059,0990.05%
2021/08/031019.5000.0019.50109,1440.11%
2021/08/0200.00419.5819.70-49,165-0.04%
2021/07/301319.65519.5919.5089,1710.09%
2021/07/29219.95419.8920.00-29,169-0.02%
2021/07/282419.934019.9419.90-169,218-0.17%
2021/07/271819.7600.0019.70189,4290.19%
2021/07/262020.502219.9520.20-29,810-0.02%
2021/07/23219.45119.5019.5519,4990.01%
2021/07/221219.45519.7319.3079,5670.07%
2021/07/21519.5700.0019.4059,5550.05%
2021/07/20220.20620.2119.95-49,521-0.04%
2021/07/19920.732520.6820.75-169,492-0.17%
2021/07/166.320.9600.0020.706.39,6570.06%
2021/07/15620.681420.8721.10-89,912-0.08%
2021/07/145121.211421.2221.003710,3100.36%
2021/07/13720.391120.0720.05-49,941-0.04%
2021/07/121420.41220.8320.15129,9570.12%
2021/07/09920.69821.1420.60110,0590.01%
2021/07/082120.702320.5620.65-210,556-0.02%
2021/07/07920.361420.3820.25-511,101-0.05%
2021/07/06220.3300.0020.30211,0720.02%
2021/07/05820.791720.3920.50-911,062-0.08%
2021/07/02820.46520.4020.00310,9610.03%
2021/07/01820.541320.4020.70-510,820-0.05%
2021/06/3000.00819.6919.75-810,440-0.08%
2021/06/29219.2000.0019.20210,2970.02%
2021/06/283419.431319.7819.502110,2850.20%
2021/06/251019.50919.4119.15110,1160.01%
2021/06/2400.00219.2519.20-210,094-0.02%
2021/06/221018.82118.9018.85910,0650.09%
2021/06/21618.68118.7318.60510,1920.05%
2021/06/18219.15219.2019.10010,2370.00%
2021/06/17219.3000.0019.25210,2630.02%
2021/06/161019.72319.5819.40710,2280.07%
2021/06/1500.00219.2819.55-210,013-0.02%
2021/06/1114.219.691419.6919.400.29,9440.00%
2021/06/10519.15219.3519.1539,7380.03%
2021/06/09919.151.819.1619.107.29,7160.07%
2021/06/08519.7310.619.8119.45-5.69,688-0.06%
2021/06/072520.3937.820.2720.25-12.89,559-0.13%
2021/06/041519.791019.7019.4059,0640.06%
2021/06/03819.671819.8419.75-108,983-0.11%
2021/06/023019.503019.6519.4508,8120.00%
2021/06/011119.1100.0019.20118,5820.13%
2021/05/31519.04219.1019.0038,5380.04%
2021/05/281119.23619.2019.2058,4580.06%
2021/05/271519.403419.6019.60-198,307-0.23%
2021/05/26218.482318.7719.05-217,705-0.27%
2021/05/2500.001817.8117.75-187,550-0.24%
2021/05/24617.71817.7617.75-27,535-0.03%
2021/05/211417.95917.8917.8057,5380.07%
2021/05/201517.63617.3317.2597,4920.12%
2021/05/181617.52117.4517.70157,5600.20%
2021/05/17516.783717.9618.35-327,424-0.43%
2021/05/141616.80216.7016.85147,1300.20%
2021/05/13717.0400.0017.0577,0730.10%
2021/05/122118.57917.8117.55126,9880.17%
2021/05/11518.213017.9818.00-256,658-0.38%
2021/05/10618.84318.9518.9036,5920.05%
2021/05/0700.00018.4518.5506,5630.00%
2021/05/053518.72318.9018.35326,4670.49%
2021/05/043319.441119.0418.90226,3670.35%
2021/05/033120.123620.9021.00-55,966-0.08%
2021/04/29219.25119.4519.1015,4740.02%
2021/04/28719.571219.3519.40-55,431-0.09%
2021/04/27318.9000.0019.0035,3630.06%
2021/04/26518.953019.1019.05-255,315-0.47%
2021/04/2300.005018.8018.80-505,267-0.95%
2021/04/22519.321019.3619.10-55,222-0.10%
2021/04/211819.98219.9519.85165,0060.32%
2021/04/202719.912319.6919.9044,6700.09%
2021/04/191319.392119.3819.30-84,136-0.19%
2021/04/16418.94119.0018.9033,9510.08%
2021/04/15218.703.118.9518.95-1.13,828-0.03%
2021/04/1410018.38218.8518.40983,6202.71%
2021/04/1300.002618.9319.40-263,009-0.86%
2021/04/12217.70317.7517.65-12,336-0.04%
2021/04/0900.00617.3717.35-62,428-0.25%
2021/04/08617.61217.6517.6542,4000.17%
2021/04/071217.732117.5817.60-92,343-0.38%
2021/04/0600.0011.216.9217.00-11.22,189-0.51%
2021/03/3100.00516.9016.80-52,211-0.23%
2021/03/29116.6000.0016.6012,2010.05%
2021/03/26116.601816.6316.60-172,219-0.77%
2021/03/25616.73216.6516.6542,2160.18%
2021/03/241017.16217.2816.9082,1980.36%
2021/03/23116.90317.0517.15-22,028-0.10%
2021/03/22216.75216.8816.9501,9330.00%
2021/03/1700.00516.5016.50-51,926-0.26%
2021/03/1200.00116.6016.70-11,966-0.05%
2021/03/1000.00116.4516.40-12,036-0.05%
2021/03/091.316.2700.0016.301.32,0510.06%
2021/03/08016.35316.3516.35-32,057-0.15%
2021/03/030.216.5000.0016.500.22,1660.01%
2021/02/26116.6000.0016.7512,1820.05%
2021/02/25116.7000.0016.7012,1760.05%
2021/02/2300.00317.0817.00-32,157-0.14%
2021/02/22517.25316.8717.2522,1310.09%
2021/02/1918317.0017917.0516.8041,9770.20% 大買/大賣/
2021/02/180.116.1000.0016.100.11,8820.00%
2021/02/17215.6500.0015.8021,8780.11%
2021/02/0500.001.415.4215.35-1.41,874-0.07%
2021/02/0100.00315.2515.35-31,962-0.15%
2021/01/26115.6000.0015.7011,9870.05%
2021/01/21115.85215.8015.75-12,041-0.05%
2021/01/20215.85615.8515.80-42,033-0.20%
2021/01/1800.001216.1016.10-122,003-0.60%
2021/01/151016.351616.1516.15-62,002-0.30%
2021/01/11616.75916.6016.65-32,093-0.14%
2021/01/0700.00216.6316.60-22,092-0.10%
2021/01/051817.0600.0016.90182,0740.87%
2021/01/041517.6410317.4317.50-882,032-4.33% 大賣/
2020/12/3100.00617.2017.05-61,867-0.32%
2020/12/30217.3511417.4417.25-1121,835-6.10% 大賣/鉅額交易
2020/12/2900.0064.517.1917.05-64.51,767-3.65%
2020/12/28116.9555.116.9516.85-54.11,712-3.16%
2020/12/251116.904017.0416.80-291,686-1.72%
2020/12/24116.6000.0016.7011,6460.06%
2020/12/2300.00516.4516.45-51,634-0.31%
2020/12/22616.7900.0016.3061,6620.36%
2020/12/21516.4000.0016.5551,6820.30%
2020/12/1800.00216.2016.35-21,763-0.11%
2020/12/1500.002.316.4216.20-2.31,903-0.12%
2020/12/0900.00316.7516.65-32,453-0.12%
2020/12/08716.8700.0016.7572,4580.28%
2020/12/07316.93816.9617.10-52,457-0.20%
2020/12/04216.6500.0016.6522,3870.08%
2020/12/02316.85716.8016.80-42,837-0.14%
2020/12/01417.012017.3017.00-162,833-0.56%
2020/11/3000.005517.1417.20-552,819-1.95%
2020/11/230.216.6000.0016.650.22,8420.01%
2020/11/2000.00216.4816.50-22,839-0.07%
2020/11/171016.811716.7416.65-72,850-0.25%
2020/11/16916.5000.0016.4592,8330.32%
2020/11/12116.90216.8516.70-12,854-0.04%
2020/11/1100.001016.9516.90-102,868-0.35%
2020/11/1000.00116.6516.70-12,880-0.03%
2020/11/09116.6000.0016.6012,8710.03%
2020/11/05516.45516.3516.3502,9310.00%
2020/10/3000.001216.7016.35-123,345-0.36%
2020/10/29216.20816.6516.75-63,387-0.18%
2020/10/2300.005016.6016.60-503,702-1.35%
2020/10/211216.56316.5016.5093,7430.24%
2020/10/202116.4500.0016.50213,7670.56%
2020/10/193316.71616.7016.75273,7800.71%
2020/10/141516.251516.3516.3503,7490.00%
2020/10/13516.00516.1016.1003,7980.00%
2020/10/06516.30816.2916.25-33,980-0.08%
2020/10/05516.1500.0016.2054,1370.12%
2020/09/3000.00215.9516.00-24,335-0.05%
2020/09/29516.20615.9515.95-14,633-0.02%
2020/09/2500.00515.9015.90-55,352-0.09%
2020/09/24116.1500.0016.1515,5490.02%
2020/09/231717.06217.2016.75155,6460.27%
2020/09/2100.00216.9816.95-25,596-0.04%
2020/09/181317.011617.0117.20-35,687-0.05%
2020/09/171817.542117.4617.35-35,609-0.05%
2020/09/1600.00516.7516.85-55,152-0.10%
2020/09/15916.63916.5716.5505,1150.00%
2020/09/08516.5000.0016.6055,2790.09%
2020/09/07617.383017.2217.00-245,223-0.46%
2020/09/0300.00216.1516.05-24,812-0.04%
2020/08/28516.65516.4516.4504,7610.00%
2020/08/25215.7500.0015.7024,6840.04%
2020/08/211015.7300.0015.85104,6960.21%
2020/08/2000.002215.6915.50-224,683-0.47%
2020/08/1700.00516.5516.55-54,670-0.11%
2020/08/141716.86316.4516.75144,6510.30%
2020/08/12716.471016.4516.35-34,591-0.07%
2020/08/111616.7100.0016.55164,5740.35%
2020/08/101017.151617.1817.35-64,510-0.13%
2020/08/06716.62716.8016.6504,2700.00%
2020/08/05116.501016.5516.40-94,287-0.21%
2020/08/03516.4000.0016.3554,3440.12%
2020/07/31616.7100.0016.5564,4590.13%
2020/07/301816.741316.6516.7054,5530.11%
2020/07/29115.6500.0015.9014,4460.02%
2020/07/2800.00215.2014.95-24,429-0.05%
2020/07/2400.00215.5815.60-24,387-0.05%
2020/07/222016.491016.4016.35104,3380.23%
2020/07/21516.2500.0016.1054,3150.12%
2020/07/1700.00116.4016.15-14,238-0.02%
2020/07/16517.2400.0016.8554,1640.12%
2020/07/15517.0500.0016.8054,1280.12%
2020/07/141017.6300.0017.25104,0780.25%
2020/07/1300.00217.4517.30-24,037-0.05%
2020/07/10817.88517.3017.9033,9880.08%
2020/07/091318.51718.0518.0063,8210.16%
2020/07/082717.841017.8918.90173,6150.47%
2020/07/07217.7300.0017.4023,3130.06%
2020/07/0620918.0419418.2018.20153,1510.48% 大買/大賣/
2020/07/035216.416516.8816.90-132,584-0.50%
2020/07/02115.40515.0515.40-42,407-0.17%
2020/07/01314.7000.0014.6532,2670.13%
2020/06/30514.951014.8014.75-52,254-0.22%
2020/06/291214.951114.9714.9012,2000.05%
2020/06/2400.00514.5514.50-52,084-0.24%
2020/06/23514.6500.0014.5552,1590.23%
2020/06/2200.00214.5514.55-22,149-0.09%
2020/06/17315.25715.1415.10-42,091-0.19%
2020/06/16514.851014.7014.85-51,979-0.25%
2020/06/151914.89715.1515.15121,9690.61%
2020/06/1100.00214.6514.50-21,879-0.11%
2020/06/0800.00114.9514.75-11,936-0.05%
2020/06/0300.0012.114.7214.70-12.12,230-0.54%
2020/05/29114.7000.0014.1012,1870.05%
2020/05/2600.00815.4015.05-82,154-0.37%
2020/05/22414.58314.4514.4512,0770.05%
2020/05/21414.8000.0014.8042,0610.19%
2020/05/19614.8000.0014.8062,0460.29%
2020/05/18214.805.115.0014.80-3.12,041-0.15%
2020/05/15515.01314.9514.8022,0320.10%
2020/05/14115.101015.4415.05-92,016-0.45%
2020/05/13915.1600.0015.3091,9920.45%
2020/05/12415.901215.4315.80-81,949-0.41%
2020/05/11515.50115.1015.0041,8230.22%
2020/05/081815.681515.4515.3531,7890.17%
2020/05/071515.451415.9716.3011,6470.06%
2020/05/061115.431615.8115.40-51,500-0.33%
2020/05/05115.45115.6015.6001,3450.00%
2020/05/041714.47214.2014.20151,2311.22%
2020/04/30514.0000.0014.1051,1900.42%
2020/04/241013.5000.0013.35101,1770.85%
2020/04/2300.000.113.0013.10-0.11,154-0.01%
2020/04/2100.000.112.9512.70-0.11,147-0.01%
2020/04/2000.000.113.2013.15-0.11,141-0.01%
2020/04/1500.00613.3113.65-61,115-0.54%
2020/04/1400.00113.0013.15-11,095-0.09%
2020/04/1300.00512.9512.85-51,088-0.46%
2020/04/1000.00112.9513.00-11,083-0.09%
2020/04/09513.10113.0013.1041,0800.37%
2020/04/08312.9000.0012.9531,0720.28%
2020/04/07113.301013.1112.95-91,062-0.85%
2020/04/0600.001012.4012.55-101,008-0.99%
2020/03/31612.1000.0012.1569900.61%
2020/03/30312.3000.0012.3539800.31%
2020/03/271112.5811.612.7212.75-0.6957-0.06%
2020/03/25111.3500.0011.5018680.12%
2020/03/2000.00211.3011.25-2839-0.24%
2020/03/195710.7500.0010.80578256.91%
2020/03/182511.9600.0011.90257913.16%
2020/03/17112.8000.0012.6017680.13%
2020/03/13413.1000.0013.5047470.54%
2020/03/1200.001115.0514.50-11710-1.55%
2020/03/11515.772515.6215.50-20676-2.96%
2020/03/102916.49616.1615.80236533.52%
2020/03/091416.07216.5016.50124482.68%
2020/03/0200.00214.5514.80-2345-0.58%
2020/02/21215.4500.0015.4523300.61%
2020/02/19115.4500.0015.3513280.30%
2020/01/30115.2500.0015.1513090.32%
2020/01/09115.5500.0015.5013170.32%
2020/01/08115.5500.0015.5013190.31%
2020/01/07115.6000.0015.6013190.31%
2019/12/2400.00415.6515.70-4333-1.20%
2019/12/050.315.55215.6015.55-1.7312-0.54%
2019/12/03115.6000.0015.6013190.31%
2019/11/18115.5000.0015.6013300.30%
2019/11/15115.6000.0015.6513280.30%
2019/11/14115.6000.0015.5013290.30%
2019/11/13115.7000.0015.7013240.31%
2019/11/06115.9000.0015.9013350.30%
2019/10/18215.8800.0015.8523940.51%
2019/10/1500.00216.0016.15-2401-0.50%
2019/10/14116.0000.0016.0014150.24%
2019/10/09216.0000.0016.0024170.48%
2019/10/08116.1000.0016.1014220.24%
2019/10/0200.00216.2516.25-2595-0.34%
2019/09/170.216.3000.0016.400.28050.02%
2019/09/1600.00216.3516.45-2815-0.25%
2019/09/0500.00416.5816.55-4825-0.48%
2019/09/03216.3000.0016.3028150.25%
2019/09/02316.2500.0016.2538170.37%
2019/08/30416.2000.0016.2548150.49%
2019/08/26116.0000.0016.0018360.12%
2019/08/20116.1000.0016.1518570.12%
2019/08/1900.005.616.2016.20-5.6860-0.65%
2019/08/14116.2500.0016.1518540.12%
2019/08/0800.002.616.4316.40-2.6837-0.30%
2019/08/0100.0010.117.2117.25-10.1804-1.26%
2019/07/310.117.1500.0017.200.18070.01%
2019/07/1900.00117.5017.50-1782-0.13%
2019/07/18217.7000.0017.5027780.26%
2019/07/17117.9000.0017.8017650.13%
2019/07/1000.00218.0017.70-2705-0.28%
2019/07/0500.00217.0017.00-2551-0.36%
2019/07/0400.00116.9016.80-1544-0.18%
2019/07/0300.00216.8016.85-2539-0.37%
2019/07/02517.46317.5517.1525260.38%
2019/06/2000.00216.9017.00-2518-0.39%
2019/06/1400.00116.8516.80-1531-0.19%
2019/05/31517.10617.0717.05-1537-0.19%
2019/05/30316.90316.9016.9505220.00%
2019/05/2700.00316.9016.95-3516-0.58%
2019/05/13216.13616.2016.15-4597-0.67%
2019/05/0800.00316.7016.80-3593-0.51%
2019/05/0200.001016.6516.75-10581-1.72%
2019/04/29116.65516.7016.65-4579-0.69%
2019/04/1600.000.816.9516.95-0.8552-0.14%
2019/04/1000.00717.0517.05-7541-1.29%
2019/04/0800.002017.6017.55-20525-3.80%
2019/03/26817.61117.5017.5074451.57%
2019/03/2500.0016.617.0617.00-16.6373-4.43%
2019/03/0400.00016.8016.8003050.00%
2019/02/13115.9000.0016.0012030.49%
2019/02/1200.00515.9515.95-5194-2.57%
2019/01/0400.000.116.5015.85-0.1256-0.05%
2018/12/03116.3000.0016.3513760.27%
2018/11/2300.00115.9516.00-1398-0.25%
2018/11/22216.0000.0016.0024000.50%
2018/10/24115.9500.0016.0014930.20%
2018/10/1900.00016.3016.4004870.00%
2018/10/1200.00516.3016.25-5496-1.01%
2018/10/090.917.2500.0017.300.94670.19%
2018/10/08117.3500.0017.3014640.22%
2018/10/0400.00117.6517.60-1458-0.22%
2018/10/03117.6000.0017.6014690.21%
2018/10/0100.00117.8517.90-1467-0.21%
2018/09/27117.8500.0017.8514700.21%
2018/09/26117.8500.0017.8514790.21%
2018/09/2100.00517.9017.80-5493-1.01%
2018/09/1900.00217.9017.95-2499-0.40%
2018/09/18718.0900.0017.9074971.41%
2018/09/12217.5000.0017.4524850.41%
2018/08/27518.3500.0018.2556320.79%
2018/08/2400.00218.2518.25-2708-0.28%
2018/08/13117.55117.6517.4507760.00%
2018/08/0600.00117.9017.95-1905-0.11%
2018/07/3000.00218.1018.10-2957-0.21%
2018/07/261.918.2800.0018.301.99590.20%
2018/07/2400.002.418.2318.20-2.4966-0.25%
2018/07/23618.5200.0018.4061,0060.60%
2018/07/19117.8500.0017.8019700.10%
2018/07/1800.00217.8017.80-2974-0.21%
2018/07/1300.00118.0518.05-1981-0.10%
2018/07/1200.00518.0518.15-5981-0.51%
2018/07/11518.2600.0018.2559830.51%
2018/06/29118.7500.0018.6019760.10%
2018/06/2800.00118.8018.55-1973-0.10%
2018/06/26118.4000.0018.5519770.10%
2018/06/22118.4000.0018.4519730.10%
2018/06/1900.00118.9518.65-11,013-0.10%
2018/06/15119.25119.2519.0509950.00%
2018/06/14119.6000.0019.3019760.10%
2018/06/13119.45319.5319.60-2963-0.21%
2018/06/08119.15219.1519.05-1955-0.10%
2018/06/06218.9500.0018.9529110.22%
2018/06/04119.10319.1019.20-2915-0.22%
2018/06/011019.52919.5219.3019060.11%
2018/05/3100.002219.0219.30-22815-2.70%
2018/05/2800.002019.0018.85-20790-2.53%
2018/05/2500.001019.0018.85-10787-1.27%
2018/05/2300.00118.7518.75-1771-0.13%
2018/05/220.218.6500.0018.750.27710.03%
2018/05/2100.00118.8018.90-1779-0.13%
2018/05/18119.00518.9718.90-4773-0.52%
2018/05/171018.65218.6518.6087001.14%
2018/05/16118.35118.3018.3006760.00%
2018/05/1500.003018.3018.30-30679-4.41%
2018/05/11317.97217.9517.9516750.15%
2018/05/1000.00517.9517.95-5677-0.74%
2018/05/09518.15218.2018.1536890.44%
2018/05/08118.256018.0718.25-59697-8.46%
2018/05/07117.8500.0017.8516640.15%
2018/05/0400.00217.9517.90-2670-0.30%
2018/05/03117.85218.0817.85-1684-0.15%
2018/05/0200.00217.9818.00-2699-0.29%
2018/04/3000.00218.0017.95-2700-0.29%
2018/04/26217.80717.7717.60-5687-0.73%
2018/04/25217.6000.0017.7527190.28%
2018/04/24217.8800.0017.8027360.27%
2018/04/2000.002818.1018.10-28757-3.69%
2018/04/19217.9000.0017.9027570.26%
2018/04/18117.8000.0017.8517620.13%
2018/04/16118.0000.0017.9017760.13%
2018/04/1300.00118.1018.05-1807-0.12%
2018/04/12318.133318.1018.10-30811-3.70%
2018/04/1100.00217.9818.00-2808-0.25%
2018/04/1000.00117.9517.85-1838-0.12%
2018/04/0900.00117.8017.80-1914-0.11%
2018/04/03317.6000.0017.7039870.30%
2018/04/02117.7000.0017.7019970.10%
2018/03/2900.00117.7517.70-11,033-0.10%
2018/03/280.217.65117.8017.70-0.81,041-0.08%
2018/03/2600.00317.7517.75-31,057-0.28%
2018/03/23217.6500.0017.8521,0580.19%
2018/03/2200.00818.1118.10-81,060-0.75%
2018/03/21117.9000.0017.9511,0500.10%
2018/03/20117.9000.0018.0511,0550.09%
2018/03/1600.00218.2518.15-21,081-0.18%
2018/03/15318.0000.0018.0031,1070.27%
2018/03/14118.207318.1418.25-721,108-6.49%
2018/03/1200.00317.7017.80-31,085-0.28%
2018/03/02117.9000.0017.8011,1010.09%
2018/03/01318.00317.9318.1001,0980.00%
2018/02/2600.00117.9517.85-11,085-0.09%
2018/02/23117.6500.0017.7011,0920.09%
2018/02/22117.5500.0017.5511,0950.09%
2018/02/21117.2000.0017.6011,0930.09%
2018/02/12117.0500.0017.0511,0760.09%
2018/02/08117.1500.0017.2511,0640.09%
2018/02/07217.4000.0017.3021,0640.19%
2018/02/06217.5000.0017.1521,0610.19%
2018/02/05218.1300.0018.3021,0330.19%
2018/02/02218.5000.0018.4521,0320.19%
2018/02/01218.5000.0018.6021,0320.19%
2018/01/31318.4200.0018.4531,0200.29%
2018/01/30818.591418.6018.60-61,012-0.59%
2018/01/29118.5500.0018.5511,0040.10%
2018/01/26118.5500.0018.6011,0050.10%
2018/01/25218.7500.0018.6029940.20%
2018/01/2400.00418.7518.75-4982-0.41%
2018/01/23118.90518.8518.85-4985-0.41%
2018/01/2200.001019.0119.10-10984-1.02%
2018/01/19618.9600.0018.7069790.61%
2018/01/18819.0500.0018.9589570.84%
2018/01/17119.3000.0019.2011,0080.10%
2018/01/1500.00719.2519.20-71,025-0.68%
2018/01/11419.3400.0019.2541,0660.37%
2018/01/10319.62519.5519.45-21,062-0.19%
2018/01/09519.50519.7019.7001,0590.00%
2018/01/08219.6800.0019.5521,0300.19%
2018/01/05519.65119.6519.6541,0260.39%
2018/01/04519.85519.7519.8501,0130.00%
2018/01/0300.00519.9719.85-5987-0.51%
2018/01/0200.00519.7519.55-5906-0.55%
永光 相關文章
永光 相關影音